104,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.1K |
| 09:05 | 104,375.00 | 104,375.00 | 104,370.00 | 104,370.00 | 0.0K |
| 09:25 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.0K |
| 09:35 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 09:50 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 09:55 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 10:00 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 10:20 | 104,375.00 | 104,375.00 | 104,370.00 | 104,370.00 | 0.0K |
| 10:25 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.0K |
| 10:35 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 10:40 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.0K |
| 10:45 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 10:50 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 11:00 | 104,370.00 | 104,375.00 | 104,370.00 | 104,375.00 | 0.0K |
| 11:15 | 104,372.00 | 104,372.00 | 104,372.00 | 104,372.00 | 0.0K |
| 11:25 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 11:40 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 11:45 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.1K |
| 11:50 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 11:55 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 12:10 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.2K |
| 12:15 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 12:30 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.1K |
| 12:35 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.1K |
| 12:50 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.0K |
| 12:55 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 13:05 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.1K |
| 13:10 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.0K |
| 13:40 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.1K |
| 14:20 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.1K |
| 14:45 | 104,375.00 | 104,375.00 | 104,370.00 | 104,370.00 | 0.2K |
| 14:50 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 14:55 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 15:00 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 15:10 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.0K |
| 15:25 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.0K |