104,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104,335.00 | 104,335.00 | 104,330.00 | 104,330.00 | 0.2K |
| 09:05 | 104,330.00 | 104,330.00 | 104,325.00 | 104,325.00 | 1.0K |
| 09:10 | 104,325.00 | 104,327.00 | 104,325.00 | 104,327.00 | 1.0K |
| 09:15 | 104,330.00 | 104,330.00 | 104,330.00 | 104,330.00 | 0.2K |
| 09:25 | 104,330.00 | 104,330.00 | 104,330.00 | 104,330.00 | 0.0K |
| 09:35 | 104,330.00 | 104,330.00 | 104,330.00 | 104,330.00 | 0.0K |
| 09:45 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.9K |
| 09:50 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.1K |
| 10:00 | 104,325.00 | 104,325.00 | 104,320.00 | 104,320.00 | 0.2K |
| 10:05 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 10:10 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 10:20 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 10:25 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.1K |
| 10:30 | 104,322.00 | 104,322.00 | 104,322.00 | 104,322.00 | 0.0K |
| 10:35 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.1K |
| 10:40 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 10:50 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 11:00 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 11:10 | 104,320.00 | 104,325.00 | 104,320.00 | 104,325.00 | 0.3K |
| 11:30 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 11:35 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 11:50 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 12:05 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 12:35 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 12:45 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 12:50 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 13:00 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 13:20 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.2K |
| 13:40 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.1K |
| 13:50 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 13:55 | 104,325.00 | 104,325.00 | 104,320.00 | 104,320.00 | 0.0K |
| 14:05 | 104,320.00 | 104,325.00 | 104,320.00 | 104,325.00 | 0.7K |
| 14:10 | 104,320.00 | 104,325.00 | 104,320.00 | 104,325.00 | 0.0K |
| 14:15 | 104,325.00 | 104,325.00 | 104,320.00 | 104,320.00 | 0.1K |
| 14:20 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 15:05 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 15:25 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |