KB RISE KOFR Active(SYNTH) ETF (479520)

479520
🏛️ 韓国 →
104,460.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
09:05 104,165.00 104,170.00 104,165.00 104,165.00 0.2K
09:10 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
09:15 104,170.00 104,170.00 104,170.00 104,170.00 0.2K
09:20 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
09:50 104,165.00 104,165.00 104,165.00 104,165.00 0.1K
10:25 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
10:30 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
10:40 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
11:00 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
11:10 104,167.00 104,167.00 104,167.00 104,167.00 0.0K
11:20 104,165.00 104,165.00 104,165.00 104,165.00 0.1K
11:30 104,165.00 104,165.00 104,165.00 104,165.00 0.1K
11:35 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
11:50 104,170.00 104,170.00 104,170.00 104,170.00 0.0K
11:55 104,170.00 104,170.00 104,165.00 104,165.00 0.0K
12:00 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
12:25 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
13:05 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
13:20 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
13:40 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
14:10 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
14:20 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
14:30 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
14:50 104,170.00 104,170.00 104,170.00 104,170.00 0.0K
14:55 104,170.00 104,170.00 104,170.00 104,170.00 0.1K
15:00 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
15:10 104,170.00 104,170.00 104,165.00 104,170.00 0.1K
15:25 104,170.00 104,170.00 104,170.00 104,170.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし