104,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104,130.00 | 104,135.00 | 104,130.00 | 104,135.00 | 0.0K |
| 09:05 | 104,130.00 | 104,135.00 | 104,130.00 | 104,130.00 | 0.0K |
| 09:10 | 104,130.00 | 104,130.00 | 104,130.00 | 104,130.00 | 0.0K |
| 09:15 | 104,132.00 | 104,135.00 | 104,132.00 | 104,135.00 | 0.0K |
| 09:20 | 104,130.00 | 104,130.00 | 104,130.00 | 104,130.00 | 0.0K |
| 09:25 | 104,130.00 | 104,130.00 | 104,130.00 | 104,130.00 | 0.0K |
| 09:30 | 104,130.00 | 104,130.00 | 104,130.00 | 104,130.00 | 0.0K |
| 09:45 | 104,130.00 | 104,130.00 | 104,130.00 | 104,130.00 | 0.0K |
| 09:50 | 104,135.00 | 104,135.00 | 104,135.00 | 104,135.00 | 0.0K |
| 10:00 | 104,130.00 | 104,130.00 | 104,130.00 | 104,130.00 | 0.0K |
| 10:10 | 104,130.00 | 104,130.00 | 104,130.00 | 104,130.00 | 1.6K |
| 10:15 | 104,125.00 | 104,125.00 | 104,125.00 | 104,125.00 | 0.5K |
| 10:25 | 104,127.00 | 104,127.00 | 104,127.00 | 104,127.00 | 0.0K |
| 10:55 | 104,125.00 | 104,125.00 | 104,125.00 | 104,125.00 | 0.0K |
| 11:05 | 104,125.00 | 104,127.00 | 104,125.00 | 104,127.00 | 0.1K |
| 11:25 | 104,130.00 | 104,130.00 | 104,125.00 | 104,125.00 | 0.0K |
| 11:30 | 104,125.00 | 104,125.00 | 104,125.00 | 104,125.00 | 0.0K |
| 11:40 | 104,125.00 | 104,125.00 | 104,125.00 | 104,125.00 | 0.0K |
| 11:45 | 104,130.00 | 104,130.00 | 104,125.00 | 104,125.00 | 0.0K |
| 12:00 | 104,125.00 | 104,125.00 | 104,125.00 | 104,125.00 | 0.0K |
| 12:10 | 104,125.00 | 104,125.00 | 104,125.00 | 104,125.00 | 0.0K |
| 12:25 | 104,125.00 | 104,130.00 | 104,125.00 | 104,125.00 | 0.1K |
| 12:30 | 104,130.00 | 104,130.00 | 104,127.00 | 104,127.00 | 0.0K |
| 12:45 | 104,130.00 | 104,130.00 | 104,130.00 | 104,130.00 | 0.1K |
| 12:50 | 104,130.00 | 104,130.00 | 104,130.00 | 104,130.00 | 0.1K |
| 13:00 | 104,125.00 | 104,130.00 | 104,125.00 | 104,130.00 | 0.1K |
| 13:30 | 104,130.00 | 104,130.00 | 104,130.00 | 104,130.00 | 0.0K |
| 13:35 | 104,125.00 | 104,125.00 | 104,125.00 | 104,125.00 | 0.1K |
| 13:55 | 104,125.00 | 104,125.00 | 104,125.00 | 104,125.00 | 0.0K |
| 14:15 | 104,127.00 | 104,130.00 | 104,127.00 | 104,130.00 | 0.1K |
| 14:20 | 104,125.00 | 104,125.00 | 104,125.00 | 104,125.00 | 0.0K |
| 14:25 | 104,127.00 | 104,127.00 | 104,127.00 | 104,127.00 | 0.0K |
| 15:00 | 104,130.00 | 104,130.00 | 104,130.00 | 104,130.00 | 0.1K |
| 15:05 | 104,127.00 | 104,127.00 | 104,127.00 | 104,127.00 | 0.0K |
| 15:25 | 104,130.00 | 104,130.00 | 104,130.00 | 104,130.00 | 0.5K |