104,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103,910.00 | 103,910.00 | 103,910.00 | 103,910.00 | 0.0K |
| 09:05 | 103,910.00 | 103,910.00 | 103,910.00 | 103,910.00 | 0.0K |
| 09:10 | 103,910.00 | 103,915.00 | 103,910.00 | 103,915.00 | 0.0K |
| 09:15 | 103,910.00 | 103,910.00 | 103,910.00 | 103,910.00 | 0.0K |
| 09:25 | 103,910.00 | 103,910.00 | 103,910.00 | 103,910.00 | 0.0K |
| 09:35 | 103,910.00 | 103,910.00 | 103,910.00 | 103,910.00 | 0.0K |
| 09:45 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 10:10 | 103,910.00 | 103,910.00 | 103,910.00 | 103,910.00 | 0.0K |
| 10:20 | 103,912.00 | 103,915.00 | 103,912.00 | 103,915.00 | 3.0K |
| 10:30 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 10:40 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.1K |
| 10:45 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 10:50 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.6K |
| 10:55 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.1K |
| 11:05 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.1K |
| 11:20 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.2K |
| 11:40 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 12:05 | 103,915.00 | 103,920.00 | 103,915.00 | 103,920.00 | 0.7K |
| 12:20 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 12:50 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 12:55 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 13:10 | 103,920.00 | 103,920.00 | 103,915.00 | 103,915.00 | 0.1K |
| 13:15 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 13:25 | 103,917.00 | 103,917.00 | 103,917.00 | 103,917.00 | 0.0K |
| 13:30 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.2K |
| 13:40 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 13:45 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 14:00 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 14:10 | 103,917.00 | 103,917.00 | 103,917.00 | 103,917.00 | 0.0K |
| 14:25 | 103,920.00 | 103,922.00 | 103,920.00 | 103,920.00 | 1.1K |
| 14:45 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 14:50 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 15:15 | 103,915.00 | 103,920.00 | 103,915.00 | 103,920.00 | 0.2K |
| 15:25 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 6.4K |
| 15:30 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 6.4K |