KB RISE KOFR Active(SYNTH) ETF (479520)

479520
🏛️ 韓国 →
104,460.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 103,890.00 103,890.00 103,890.00 103,890.00 0.0K
09:10 103,895.00 103,895.00 103,890.00 103,890.00 0.0K
09:20 103,890.00 103,890.00 103,890.00 103,890.00 0.3K
09:30 103,890.00 103,890.00 103,890.00 103,890.00 0.0K
09:35 103,890.00 103,890.00 103,890.00 103,890.00 0.0K
10:20 103,890.00 103,890.00 103,890.00 103,890.00 0.0K
10:40 103,895.00 103,895.00 103,895.00 103,895.00 0.4K
10:55 103,890.00 103,890.00 103,890.00 103,890.00 0.1K
11:00 103,890.00 103,890.00 103,890.00 103,890.00 0.1K
11:10 103,890.00 103,890.00 103,890.00 103,890.00 0.1K
11:15 103,895.00 103,895.00 103,895.00 103,895.00 0.1K
11:30 103,895.00 103,895.00 103,895.00 103,895.00 0.1K
12:00 103,890.00 103,890.00 103,890.00 103,890.00 0.0K
12:15 103,890.00 103,890.00 103,890.00 103,890.00 0.0K
12:25 103,895.00 103,895.00 103,895.00 103,895.00 0.0K
12:30 103,890.00 103,890.00 103,890.00 103,890.00 0.1K
12:35 103,890.00 103,890.00 103,890.00 103,890.00 0.6K
12:40 103,890.00 103,890.00 103,890.00 103,890.00 0.1K
12:45 103,890.00 103,890.00 103,890.00 103,890.00 0.0K
12:55 103,890.00 103,890.00 103,890.00 103,890.00 0.1K
13:15 103,890.00 103,890.00 103,890.00 103,890.00 0.0K
13:30 103,890.00 103,890.00 103,890.00 103,890.00 0.0K
14:05 103,895.00 103,895.00 103,895.00 103,895.00 0.0K
14:25 103,890.00 103,890.00 103,890.00 103,890.00 0.0K
14:30 103,890.00 103,890.00 103,890.00 103,890.00 0.0K
14:40 103,895.00 103,895.00 103,890.00 103,890.00 0.0K
14:50 103,895.00 103,895.00 103,895.00 103,895.00 0.5K
14:55 103,895.00 103,895.00 103,895.00 103,895.00 0.2K
15:00 103,895.00 103,895.00 103,890.00 103,895.00 0.1K
15:05 103,895.00 103,895.00 103,895.00 103,895.00 0.8K
15:15 103,895.00 103,895.00 103,895.00 103,895.00 0.3K
15:25 103,895.00 103,895.00 103,895.00 103,895.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし