104,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103,865.00 | 103,865.00 | 103,865.00 | 103,865.00 | 0.0K |
| 09:10 | 103,865.00 | 103,865.00 | 103,865.00 | 103,865.00 | 0.1K |
| 09:15 | 103,870.00 | 103,870.00 | 103,870.00 | 103,870.00 | 0.1K |
| 09:30 | 103,870.00 | 103,870.00 | 103,870.00 | 103,870.00 | 0.0K |
| 09:40 | 103,865.00 | 103,865.00 | 103,865.00 | 103,865.00 | 0.0K |
| 09:45 | 103,865.00 | 103,865.00 | 103,865.00 | 103,865.00 | 0.1K |
| 09:50 | 103,865.00 | 103,865.00 | 103,865.00 | 103,865.00 | 0.1K |
| 10:30 | 103,870.00 | 103,870.00 | 103,870.00 | 103,870.00 | 0.0K |
| 10:35 | 103,870.00 | 103,870.00 | 103,870.00 | 103,870.00 | 0.0K |
| 10:45 | 103,870.00 | 103,870.00 | 103,870.00 | 103,870.00 | 0.1K |
| 11:05 | 103,865.00 | 103,865.00 | 103,865.00 | 103,865.00 | 0.0K |
| 11:10 | 103,867.00 | 103,867.00 | 103,867.00 | 103,867.00 | 0.0K |
| 11:20 | 103,870.00 | 103,870.00 | 103,870.00 | 103,870.00 | 0.0K |
| 11:25 | 103,867.00 | 103,867.00 | 103,867.00 | 103,867.00 | 0.0K |
| 12:25 | 103,870.00 | 103,870.00 | 103,867.00 | 103,870.00 | 0.5K |
| 12:40 | 103,867.00 | 103,867.00 | 103,867.00 | 103,867.00 | 0.0K |
| 12:50 | 103,867.00 | 103,867.00 | 103,867.00 | 103,867.00 | 0.0K |
| 13:10 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.2K |
| 13:15 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 13:45 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.2K |
| 14:20 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 14:40 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 15:05 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.1K |
| 15:10 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.2K |
| 15:15 | 103,870.00 | 103,875.00 | 103,870.00 | 103,875.00 | 0.4K |
| 15:25 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |