104,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 09:25 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 09:35 | 103,692.00 | 103,692.00 | 103,690.00 | 103,690.00 | 0.0K |
| 09:40 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 09:50 | 103,692.00 | 103,692.00 | 103,692.00 | 103,692.00 | 0.0K |
| 09:55 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.4K |
| 10:00 | 103,690.00 | 103,695.00 | 103,690.00 | 103,695.00 | 0.0K |
| 10:05 | 103,695.00 | 103,695.00 | 103,695.00 | 103,695.00 | 0.0K |
| 10:15 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 10:25 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 10:30 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 10:40 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 10:50 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 10:55 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 11:00 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 11:10 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 11:15 | 103,695.00 | 103,695.00 | 103,695.00 | 103,695.00 | 0.0K |
| 11:30 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 11:35 | 103,695.00 | 103,695.00 | 103,695.00 | 103,695.00 | 0.0K |
| 11:50 | 103,695.00 | 103,695.00 | 103,695.00 | 103,695.00 | 0.0K |
| 11:55 | 103,695.00 | 103,695.00 | 103,695.00 | 103,695.00 | 0.4K |
| 12:00 | 103,695.00 | 103,695.00 | 103,695.00 | 103,695.00 | 0.0K |
| 12:05 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 12:15 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.1K |
| 12:30 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 12:35 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.1K |
| 12:40 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 12:50 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 13:55 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 14:05 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.0K |
| 14:10 | 103,690.00 | 103,690.00 | 103,690.00 | 103,690.00 | 2.7K |
| 14:15 | 103,695.00 | 103,695.00 | 103,695.00 | 103,695.00 | 0.1K |
| 14:25 | 103,685.00 | 103,685.00 | 103,685.00 | 103,685.00 | 0.0K |
| 15:10 | 103,695.00 | 103,695.00 | 103,695.00 | 103,695.00 | 0.3K |
| 15:15 | 103,685.00 | 103,695.00 | 103,685.00 | 103,695.00 | 0.1K |
| 15:25 | 103,695.00 | 103,695.00 | 103,695.00 | 103,695.00 | 0.0K |