104,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 2.0K |
| 09:05 | 103,660.00 | 103,660.00 | 103,655.00 | 103,655.00 | 0.0K |
| 09:25 | 103,655.00 | 103,660.00 | 103,655.00 | 103,660.00 | 0.0K |
| 09:40 | 103,655.00 | 103,655.00 | 103,655.00 | 103,655.00 | 0.0K |
| 09:45 | 103,655.00 | 103,655.00 | 103,655.00 | 103,655.00 | 0.0K |
| 09:55 | 103,655.00 | 103,655.00 | 103,655.00 | 103,655.00 | 0.0K |
| 10:00 | 103,655.00 | 103,655.00 | 103,655.00 | 103,655.00 | 0.0K |
| 10:15 | 103,655.00 | 103,655.00 | 103,655.00 | 103,655.00 | 0.0K |
| 10:25 | 103,655.00 | 103,655.00 | 103,655.00 | 103,655.00 | 0.1K |
| 10:35 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.0K |
| 10:50 | 103,655.00 | 103,655.00 | 103,655.00 | 103,655.00 | 0.3K |
| 10:55 | 103,655.00 | 103,655.00 | 103,655.00 | 103,655.00 | 0.0K |
| 11:15 | 103,655.00 | 103,655.00 | 103,655.00 | 103,655.00 | 0.1K |
| 11:35 | 103,655.00 | 103,655.00 | 103,655.00 | 103,655.00 | 0.1K |
| 11:40 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.0K |
| 12:00 | 103,655.00 | 103,655.00 | 103,655.00 | 103,655.00 | 0.0K |
| 12:05 | 103,655.00 | 103,655.00 | 103,655.00 | 103,655.00 | 0.0K |
| 12:10 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.0K |
| 12:20 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.0K |
| 12:40 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.1K |
| 12:50 | 103,665.00 | 103,665.00 | 103,665.00 | 103,665.00 | 2.4K |
| 13:00 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.6K |
| 13:10 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.1K |
| 13:30 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.0K |
| 14:05 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.0K |
| 14:10 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.0K |
| 14:15 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.0K |
| 14:20 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.0K |
| 14:25 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.0K |
| 14:30 | 103,662.00 | 103,662.00 | 103,662.00 | 103,662.00 | 0.0K |
| 14:35 | 103,665.00 | 103,665.00 | 103,665.00 | 103,665.00 | 0.0K |
| 14:45 | 103,665.00 | 103,665.00 | 103,665.00 | 103,665.00 | 0.0K |
| 14:50 | 103,665.00 | 103,665.00 | 103,665.00 | 103,665.00 | 0.0K |
| 15:05 | 103,665.00 | 103,665.00 | 103,660.00 | 103,660.00 | 0.1K |
| 15:15 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.1K |
| 15:25 | 103,665.00 | 103,665.00 | 103,665.00 | 103,665.00 | 0.0K |