104,545.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 4.0K |
| 09:10 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 09:15 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 09:20 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 09:25 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.1K |
| 09:30 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 09:40 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 09:45 | 103,285.00 | 103,287.00 | 103,285.00 | 103,287.00 | 0.0K |
| 10:00 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 10:05 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 10:40 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.4K |
| 10:45 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 10:50 | 103,285.00 | 103,290.00 | 103,285.00 | 103,290.00 | 0.0K |
| 10:55 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 11:05 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 11:10 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 11:40 | 103,287.00 | 103,287.00 | 103,287.00 | 103,287.00 | 0.0K |
| 11:45 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 11:50 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 12:10 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 12:15 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 12:30 | 103,285.00 | 103,290.00 | 103,285.00 | 103,290.00 | 0.1K |
| 12:40 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 12:50 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 12:55 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.2K |
| 13:00 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.6K |
| 13:10 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.1K |
| 13:15 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 13:20 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 13:25 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 13:35 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 13:40 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 13:55 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 14:05 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 14:10 | 103,285.00 | 103,290.00 | 103,285.00 | 103,290.00 | 0.0K |
| 14:15 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.1K |
| 14:20 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 14:30 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 14:55 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.1K |
| 15:00 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 15:10 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 15:15 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.1K |
| 15:25 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.2K |