104,545.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103,090.00 | 103,090.00 | 103,080.00 | 103,080.00 | 6.0K |
| 09:05 | 103,085.00 | 103,085.00 | 103,080.00 | 103,080.00 | 0.3K |
| 09:10 | 103,080.00 | 103,080.00 | 103,080.00 | 103,080.00 | 0.0K |
| 09:15 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.0K |
| 09:20 | 103,085.00 | 103,090.00 | 103,085.00 | 103,090.00 | 0.0K |
| 09:25 | 103,095.00 | 103,095.00 | 103,090.00 | 103,090.00 | 0.1K |
| 09:30 | 103,095.00 | 103,095.00 | 103,095.00 | 103,095.00 | 0.0K |
| 09:35 | 103,095.00 | 103,095.00 | 103,095.00 | 103,095.00 | 0.0K |
| 09:45 | 103,095.00 | 103,095.00 | 103,090.00 | 103,090.00 | 0.1K |
| 10:00 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |
| 10:05 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |
| 10:10 | 103,095.00 | 103,095.00 | 103,095.00 | 103,095.00 | 0.0K |
| 10:15 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |
| 10:25 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |
| 10:35 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |
| 10:45 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |
| 11:00 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 1.9K |
| 11:10 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |
| 11:20 | 103,087.00 | 103,087.00 | 103,087.00 | 103,087.00 | 0.0K |
| 11:35 | 103,087.00 | 103,087.00 | 103,087.00 | 103,087.00 | 0.0K |
| 11:40 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.1K |
| 11:45 | 103,085.00 | 103,090.00 | 103,085.00 | 103,090.00 | 0.0K |
| 11:50 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.0K |
| 12:10 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.1K |
| 12:15 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.0K |
| 12:20 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.0K |
| 12:30 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.1K |
| 12:50 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.0K |
| 13:25 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.1K |
| 13:40 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.0K |
| 13:55 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |
| 14:35 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |
| 14:40 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.0K |
| 14:45 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.0K |
| 14:50 | 103,085.00 | 103,090.00 | 103,085.00 | 103,090.00 | 0.1K |
| 15:00 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |
| 15:05 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |
| 15:10 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |
| 15:25 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0K |