KB RISE KOFR Active(SYNTH) ETF (479520)

479520
🏛️ 韓国 →
104,545.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 103,060.00 103,060.00 103,060.00 103,060.00 0.4K
09:10 103,065.00 103,065.00 103,065.00 103,065.00 0.0K
09:15 103,065.00 103,065.00 103,060.00 103,060.00 0.1K
09:30 103,060.00 103,060.00 103,060.00 103,060.00 0.0K
09:45 103,060.00 103,060.00 103,060.00 103,060.00 0.2K
09:55 103,060.00 103,060.00 103,060.00 103,060.00 0.0K
10:05 103,060.00 103,060.00 103,060.00 103,060.00 0.0K
10:10 103,065.00 103,065.00 103,065.00 103,065.00 0.1K
10:45 103,060.00 103,060.00 103,060.00 103,060.00 0.0K
11:10 103,065.00 103,065.00 103,065.00 103,065.00 0.0K
12:20 103,065.00 103,065.00 103,065.00 103,065.00 0.1K
12:40 103,065.00 103,065.00 103,065.00 103,065.00 0.0K
12:50 103,060.00 103,060.00 103,060.00 103,060.00 0.0K
13:00 103,065.00 103,065.00 103,060.00 103,060.00 0.1K
13:05 103,060.00 103,060.00 103,060.00 103,060.00 0.1K
13:10 103,060.00 103,060.00 103,060.00 103,060.00 0.1K
13:20 103,060.00 103,060.00 103,060.00 103,060.00 0.1K
13:25 103,060.00 103,060.00 103,060.00 103,060.00 0.0K
13:40 103,060.00 103,060.00 103,060.00 103,060.00 0.0K
14:00 103,065.00 103,065.00 103,065.00 103,065.00 0.0K
14:45 103,065.00 103,065.00 103,065.00 103,065.00 0.0K
14:50 103,060.00 103,060.00 103,060.00 103,060.00 0.0K
15:10 103,065.00 103,065.00 103,065.00 103,065.00 0.1K
15:15 103,065.00 103,065.00 103,065.00 103,065.00 0.0K
15:25 103,065.00 103,065.00 103,065.00 103,065.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし