KB RISE KOFR Active(SYNTH) ETF (479520)

479520
🏛️ 韓国 →
104,545.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
09:15 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
09:35 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
09:40 103,040.00 103,045.00 103,040.00 103,045.00 0.2K
10:00 103,040.00 103,040.00 103,040.00 103,040.00 0.2K
10:05 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
10:10 103,045.00 103,045.00 103,045.00 103,045.00 0.1K
10:20 103,042.00 103,042.00 103,042.00 103,042.00 0.0K
10:35 103,042.00 103,042.00 103,042.00 103,042.00 0.0K
11:00 103,045.00 103,045.00 103,045.00 103,045.00 1.6K
11:05 103,042.00 103,042.00 103,042.00 103,042.00 0.0K
11:10 103,042.00 103,042.00 103,042.00 103,042.00 0.0K
11:25 103,045.00 103,045.00 103,045.00 103,045.00 0.0K
12:25 103,045.00 103,045.00 103,042.00 103,042.00 0.0K
12:30 103,042.00 103,042.00 103,042.00 103,042.00 0.0K
12:45 103,045.00 103,045.00 103,040.00 103,040.00 0.3K
12:50 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
13:00 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
13:20 103,045.00 103,045.00 103,045.00 103,045.00 0.0K
13:25 103,045.00 103,045.00 103,045.00 103,045.00 0.0K
13:50 103,045.00 103,045.00 103,045.00 103,045.00 0.0K
13:55 103,045.00 103,045.00 103,045.00 103,045.00 0.1K
14:05 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
14:10 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
14:15 103,045.00 103,045.00 103,045.00 103,045.00 0.1K
14:20 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
14:25 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
14:30 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
14:35 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
15:05 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
15:25 103,040.00 103,040.00 103,040.00 103,040.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし