104,545.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 102,960.00 | 102,960.00 | 102,960.00 | 102,960.00 | 0.0K |
| 09:05 | 102,965.00 | 102,965.00 | 102,960.00 | 102,960.00 | 0.0K |
| 09:10 | 102,960.00 | 102,960.00 | 102,960.00 | 102,960.00 | 0.0K |
| 09:15 | 102,965.00 | 102,965.00 | 102,960.00 | 102,960.00 | 0.0K |
| 09:20 | 102,965.00 | 102,965.00 | 102,960.00 | 102,960.00 | 0.0K |
| 09:30 | 102,965.00 | 102,965.00 | 102,965.00 | 102,965.00 | 0.0K |
| 09:45 | 102,960.00 | 102,960.00 | 102,960.00 | 102,960.00 | 0.0K |
| 09:55 | 102,965.00 | 102,965.00 | 102,965.00 | 102,965.00 | 0.1K |
| 10:10 | 102,960.00 | 102,960.00 | 102,960.00 | 102,960.00 | 0.0K |
| 10:20 | 102,960.00 | 102,960.00 | 102,960.00 | 102,960.00 | 0.0K |
| 10:25 | 102,965.00 | 102,965.00 | 102,965.00 | 102,965.00 | 0.0K |
| 10:30 | 102,960.00 | 102,960.00 | 102,960.00 | 102,960.00 | 0.0K |
| 10:35 | 102,962.00 | 102,962.00 | 102,962.00 | 102,962.00 | 0.0K |
| 10:40 | 102,965.00 | 102,965.00 | 102,965.00 | 102,965.00 | 0.0K |
| 10:50 | 102,960.00 | 102,960.00 | 102,960.00 | 102,960.00 | 0.0K |
| 11:00 | 102,960.00 | 102,960.00 | 102,960.00 | 102,960.00 | 0.0K |
| 11:10 | 102,960.00 | 102,965.00 | 102,960.00 | 102,965.00 | 0.7K |
| 11:20 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0K |
| 11:35 | 102,960.00 | 102,960.00 | 102,960.00 | 102,960.00 | 0.1K |
| 11:45 | 102,960.00 | 102,960.00 | 102,960.00 | 102,960.00 | 0.0K |
| 12:05 | 102,965.00 | 102,965.00 | 102,965.00 | 102,965.00 | 0.0K |
| 12:25 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0K |
| 12:30 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0K |
| 12:35 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0K |
| 12:45 | 102,965.00 | 102,965.00 | 102,965.00 | 102,965.00 | 0.0K |
| 13:00 | 102,965.00 | 102,965.00 | 102,965.00 | 102,965.00 | 0.0K |
| 13:10 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0K |
| 13:20 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0K |
| 13:30 | 102,965.00 | 102,965.00 | 102,965.00 | 102,965.00 | 0.0K |
| 13:45 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.1K |
| 13:55 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0K |
| 14:10 | 102,970.00 | 102,970.00 | 102,965.00 | 102,965.00 | 0.0K |
| 14:25 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0K |
| 14:40 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0K |
| 15:00 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.2K |
| 15:15 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0K |
| 15:25 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0K |