KB RISE 200 High Dividend Covered Call ATM ETF (290080)

290080
🏛️ 韓国 →
9,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,150.00 9,150.00 9,125.00 9,125.00 0.1K
09:05 9,125.00 9,135.00 9,120.00 9,135.00 1.2K
09:10 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
09:15 9,135.00 9,135.00 9,125.00 9,130.00 0.2K
09:20 9,115.00 9,115.00 9,105.00 9,105.00 0.1K
09:25 9,115.00 9,115.00 9,105.00 9,105.00 0.5K
09:30 9,110.00 9,112.00 9,090.00 9,090.00 0.8K
09:35 9,095.00 9,095.00 9,080.00 9,080.00 0.8K
09:40 9,085.00 9,090.00 9,075.00 9,075.00 0.4K
09:45 9,070.00 9,080.00 9,070.00 9,075.00 0.2K
09:50 9,070.00 9,070.00 9,060.00 9,060.00 0.8K
09:55 9,055.00 9,080.00 9,055.00 9,070.00 1.0K
10:00 9,075.00 9,080.00 9,075.00 9,080.00 0.0K
10:05 9,075.00 9,080.00 9,075.00 9,075.00 0.1K
10:10 9,070.00 9,080.00 9,065.00 9,065.00 0.6K
10:15 9,075.00 9,075.00 9,075.00 9,075.00 0.2K
10:20 9,072.00 9,075.00 9,060.00 9,065.00 0.2K
10:25 9,065.00 9,075.00 9,065.00 9,065.00 0.2K
10:30 9,075.00 9,075.00 9,065.00 9,070.00 0.4K
10:35 9,070.00 9,075.00 9,065.00 9,075.00 0.4K
10:40 9,070.00 9,070.00 9,060.00 9,060.00 0.5K
10:45 9,060.00 9,060.00 9,055.00 9,055.00 0.5K
10:50 9,050.00 9,060.00 9,050.00 9,055.00 1.6K
10:55 9,055.00 9,060.00 9,055.00 9,060.00 1.7K
11:00 9,060.00 9,070.00 9,060.00 9,070.00 0.8K
11:05 9,070.00 9,070.00 9,065.00 9,065.00 0.0K
11:10 9,065.00 9,070.00 9,065.00 9,065.00 0.0K
11:15 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:20 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:25 9,065.00 9,065.00 9,060.00 9,060.00 5.1K
11:30 9,060.00 9,065.00 9,060.00 9,060.00 1.0K
11:35 9,065.00 9,065.00 9,060.00 9,060.00 0.1K
11:40 9,060.00 9,060.00 9,055.00 9,055.00 0.3K
11:50 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:55 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
12:00 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:05 9,055.00 9,060.00 9,050.00 9,060.00 0.3K
12:10 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:15 9,060.00 9,060.00 9,060.00 9,060.00 1.7K
12:20 9,065.00 9,065.00 9,065.00 9,065.00 2.3K
12:25 9,065.00 9,065.00 9,065.00 9,065.00 0.2K
12:30 9,065.00 9,065.00 9,065.00 9,065.00 2.0K
12:40 9,065.00 9,070.00 9,065.00 9,070.00 0.4K
12:45 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:55 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:00 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
13:05 9,070.00 9,070.00 9,065.00 9,065.00 0.1K
13:10 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:15 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
13:20 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
13:25 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:30 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
13:35 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:40 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
13:45 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:50 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
13:55 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:00 9,070.00 9,075.00 9,070.00 9,075.00 0.1K
14:05 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:10 9,075.00 9,080.00 9,075.00 9,080.00 0.1K
14:15 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:20 9,070.00 9,080.00 9,070.00 9,080.00 0.2K
14:25 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:30 9,055.00 9,070.00 9,055.00 9,070.00 0.7K
14:35 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:40 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:45 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
14:50 9,070.00 9,070.00 9,065.00 9,065.00 0.0K
14:55 9,060.00 9,060.00 9,055.00 9,055.00 0.2K
15:05 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
15:10 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
15:15 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
15:25 9,070.00 9,070.00 9,070.00 9,070.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし