KB RISE 200 High Dividend Covered Call ATM ETF (290080)

290080
🏛️ 韓国 →
9,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,320.00 9,320.00 9,255.00 9,255.00 0.5K
09:05 9,250.00 9,255.00 9,245.00 9,245.00 0.1K
09:10 9,247.00 9,250.00 9,245.00 9,245.00 0.4K
09:15 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
09:20 9,255.00 9,255.00 9,250.00 9,250.00 0.1K
09:25 9,250.00 9,250.00 9,245.00 9,245.00 0.8K
09:30 9,245.00 9,245.00 9,240.00 9,240.00 0.1K
09:35 9,237.00 9,240.00 9,237.00 9,240.00 0.0K
09:40 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:45 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
09:50 9,240.00 9,240.00 9,240.00 9,240.00 1.9K
09:55 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:00 9,245.00 9,250.00 9,245.00 9,250.00 2.0K
10:05 9,250.00 9,265.00 9,250.00 9,265.00 0.1K
10:10 9,265.00 9,265.00 9,260.00 9,265.00 0.2K
10:15 9,260.00 9,260.00 9,260.00 9,260.00 4.7K
10:20 9,255.00 9,260.00 9,255.00 9,260.00 0.0K
10:25 9,255.00 9,275.00 9,240.00 9,275.00 0.3K
10:30 9,275.00 9,280.00 9,275.00 9,280.00 0.0K
10:35 9,280.00 9,285.00 9,265.00 9,280.00 0.0K
10:40 9,280.00 9,280.00 9,275.00 9,275.00 0.3K
10:45 9,265.00 9,275.00 9,265.00 9,275.00 0.0K
10:50 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
10:55 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
11:00 9,270.00 9,270.00 9,265.00 9,265.00 0.2K
11:05 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:10 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
11:15 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:25 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
11:30 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:40 9,265.00 9,265.00 9,260.00 9,260.00 0.2K
11:50 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
11:55 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
12:00 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
12:05 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
12:10 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
12:15 9,260.00 9,260.00 9,260.00 9,260.00 0.2K
12:20 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
12:25 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:30 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:40 9,260.00 9,260.00 9,250.00 9,250.00 1.5K
12:45 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:50 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:55 9,260.00 9,260.00 9,250.00 9,260.00 0.5K
13:00 9,255.00 9,260.00 9,255.00 9,260.00 0.7K
13:05 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
13:10 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
13:15 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
13:25 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
13:35 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
13:40 9,270.00 9,280.00 9,270.00 9,280.00 0.3K
13:45 9,275.00 9,275.00 9,275.00 9,275.00 1.0K
13:50 9,275.00 9,275.00 9,270.00 9,270.00 0.4K
13:55 9,275.00 9,275.00 9,265.00 9,265.00 0.0K
14:00 9,275.00 9,275.00 9,265.00 9,265.00 0.0K
14:05 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:10 9,270.00 9,270.00 9,265.00 9,265.00 0.5K
14:15 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
14:20 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
14:25 9,265.00 9,265.00 9,265.00 9,265.00 0.3K
14:30 9,260.00 9,260.00 9,260.00 9,260.00 1.4K
14:45 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
14:50 9,260.00 9,260.00 9,255.00 9,255.00 0.5K
14:55 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
15:00 9,250.00 9,265.00 9,250.00 9,250.00 0.3K
15:05 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
15:10 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
15:15 9,275.00 9,285.00 9,275.00 9,285.00 0.1K
15:25 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし