8,805.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,025.00 | 8,060.00 | 8,025.00 | 8,060.00 | 0.1K |
| 09:05 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:10 | 8,055.00 | 8,065.00 | 8,055.00 | 8,065.00 | 0.1K |
| 09:15 | 8,075.00 | 8,080.00 | 8,075.00 | 8,080.00 | 0.1K |
| 09:20 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:25 | 8,090.00 | 8,095.00 | 8,090.00 | 8,090.00 | 0.1K |
| 09:30 | 8,090.00 | 8,095.00 | 8,080.00 | 8,090.00 | 0.4K |
| 09:35 | 8,085.00 | 8,095.00 | 8,085.00 | 8,090.00 | 0.0K |
| 09:40 | 8,090.00 | 8,095.00 | 8,090.00 | 8,090.00 | 0.1K |
| 09:45 | 8,090.00 | 8,090.00 | 8,070.00 | 8,070.00 | 0.8K |
| 09:50 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:55 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:00 | 8,070.00 | 8,070.00 | 8,065.00 | 8,065.00 | 0.1K |
| 10:05 | 8,060.00 | 8,065.00 | 8,055.00 | 8,065.00 | 0.1K |
| 10:10 | 8,055.00 | 8,060.00 | 8,055.00 | 8,060.00 | 0.0K |
| 10:15 | 8,060.00 | 8,060.00 | 8,055.00 | 8,055.00 | 0.1K |
| 10:20 | 8,065.00 | 8,065.00 | 8,050.00 | 8,050.00 | 0.0K |
| 10:25 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 10:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 10:35 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 10:40 | 8,055.00 | 8,055.00 | 8,050.00 | 8,050.00 | 0.1K |
| 10:45 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 10:50 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.1K |
| 10:55 | 8,055.00 | 8,055.00 | 8,045.00 | 8,045.00 | 0.0K |
| 11:00 | 8,045.00 | 8,050.00 | 8,045.00 | 8,045.00 | 0.2K |
| 11:10 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 11:15 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:20 | 8,040.00 | 8,045.00 | 8,040.00 | 8,045.00 | 0.0K |
| 11:25 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 11:30 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:35 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 11:40 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 11:45 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:50 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:55 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:00 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.0K |
| 12:05 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 12:15 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:20 | 8,045.00 | 8,045.00 | 8,025.00 | 8,025.00 | 0.1K |
| 12:30 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 12:40 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 12:45 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:50 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 12:55 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 13:00 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 13:05 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 13:15 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 13:20 | 8,045.00 | 8,045.00 | 8,035.00 | 8,035.00 | 0.1K |
| 13:25 | 8,045.00 | 8,045.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:30 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 13:45 | 8,045.00 | 8,050.00 | 8,045.00 | 8,050.00 | 0.0K |
| 13:50 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 13:55 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 14:05 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 14:10 | 8,055.00 | 8,055.00 | 8,050.00 | 8,050.00 | 0.1K |
| 14:15 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.4K |
| 14:20 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 2.1K |
| 14:35 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 14:45 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:50 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 14:55 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 15:00 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.1K |
| 15:05 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.1K |
| 15:15 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 15:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.6K |