KB RISE Global Multi-Asset Allocation Active ETF (461490)

461490
🏛️ 韓国 →
14,225.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,940.00 13,950.00 13,925.00 13,945.00 48.4K
09:05 13,950.00 13,950.00 13,945.00 13,950.00 28.8K
09:10 13,950.00 13,960.00 13,950.00 13,960.00 119.6K
09:15 13,960.00 13,965.00 13,955.00 13,965.00 22.6K
09:20 13,955.00 13,965.00 13,955.00 13,965.00 15.8K
09:25 13,965.00 13,965.00 13,955.00 13,960.00 4.6K
09:30 13,965.00 13,965.00 13,955.00 13,965.00 0.8K
09:35 13,960.00 13,965.00 13,960.00 13,965.00 33.1K
09:40 13,965.00 13,970.00 13,965.00 13,970.00 7.4K
09:45 13,970.00 13,975.00 13,965.00 13,975.00 38.4K
09:50 13,975.00 13,980.00 13,970.00 13,980.00 28.4K
09:55 13,980.00 13,980.00 13,975.00 13,980.00 1.9K
10:00 13,975.00 13,980.00 13,975.00 13,975.00 2.2K
10:05 13,970.00 13,975.00 13,970.00 13,975.00 6.7K
10:10 13,970.00 13,975.00 13,970.00 13,975.00 0.7K
10:15 13,975.00 13,975.00 13,970.00 13,975.00 22.4K
10:20 13,975.00 13,975.00 13,975.00 13,975.00 0.4K
10:25 13,975.00 13,975.00 13,970.00 13,975.00 0.9K
10:30 13,975.00 13,975.00 13,970.00 13,975.00 0.9K
10:35 13,975.00 13,975.00 13,970.00 13,975.00 0.8K
10:40 13,975.00 13,980.00 13,975.00 13,980.00 7.7K
10:45 13,980.00 13,980.00 13,970.00 13,980.00 0.9K
10:50 13,980.00 13,980.00 13,980.00 13,980.00 0.2K
10:55 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
11:00 13,975.00 13,980.00 13,970.00 13,980.00 10.8K
11:05 13,980.00 13,985.00 13,965.00 13,985.00 43.8K
11:10 13,985.00 13,985.00 13,980.00 13,985.00 6.3K
11:15 13,985.00 13,985.00 13,980.00 13,980.00 3.1K
11:20 13,985.00 13,985.00 13,970.00 13,980.00 2.5K
11:25 13,975.00 13,985.00 13,975.00 13,980.00 2.9K
11:30 13,985.00 13,990.00 13,985.00 13,990.00 3.9K
11:35 13,990.00 13,990.00 13,975.00 13,990.00 2.0K
11:40 13,990.00 13,990.00 13,990.00 13,990.00 2.6K
11:45 13,990.00 13,990.00 13,975.00 13,975.00 0.6K
11:50 13,975.00 13,995.00 13,975.00 13,995.00 10.7K
11:55 13,990.00 13,990.00 13,980.00 13,990.00 0.2K
12:00 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
12:05 13,990.00 13,990.00 13,985.00 13,990.00 0.2K
12:10 13,990.00 13,990.00 13,985.00 13,990.00 0.1K
12:15 13,990.00 13,990.00 13,985.00 13,990.00 0.3K
12:20 13,990.00 13,990.00 13,985.00 13,990.00 0.2K
12:25 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
12:30 13,990.00 13,990.00 13,985.00 13,990.00 0.2K
12:35 13,990.00 13,990.00 13,985.00 13,985.00 0.3K
12:40 13,980.00 13,985.00 13,975.00 13,975.00 1.5K
12:45 13,980.00 13,985.00 13,975.00 13,985.00 4.9K
12:50 13,985.00 13,985.00 13,975.00 13,985.00 0.7K
12:55 13,985.00 13,985.00 13,975.00 13,985.00 0.5K
13:00 13,975.00 13,985.00 13,975.00 13,985.00 0.2K
13:05 13,985.00 13,985.00 13,975.00 13,985.00 0.6K
13:10 13,985.00 13,985.00 13,975.00 13,985.00 1.9K
13:15 13,985.00 13,985.00 13,975.00 13,985.00 0.5K
13:20 13,985.00 13,985.00 13,970.00 13,970.00 0.1K
13:25 13,985.00 13,985.00 13,975.00 13,985.00 0.6K
13:30 13,985.00 13,985.00 13,985.00 13,985.00 0.3K
13:35 13,985.00 13,985.00 13,975.00 13,975.00 0.1K
13:40 13,985.00 13,985.00 13,975.00 13,975.00 0.4K
13:45 13,985.00 13,990.00 13,975.00 13,975.00 1.0K
13:50 13,990.00 13,990.00 13,975.00 13,975.00 1.5K
13:55 13,985.00 13,990.00 13,975.00 13,975.00 0.9K
14:00 13,985.00 13,990.00 13,970.00 13,985.00 4.5K
14:05 13,985.00 13,985.00 13,970.00 13,970.00 5.4K
14:10 13,970.00 13,985.00 13,965.00 13,985.00 6.4K
14:15 13,965.00 13,980.00 13,965.00 13,965.00 7.1K
14:20 13,975.00 13,975.00 13,975.00 13,975.00 0.1K
14:25 13,975.00 13,975.00 13,970.00 13,970.00 0.3K
14:30 13,970.00 13,970.00 13,970.00 13,970.00 0.7K
14:35 13,975.00 13,975.00 13,965.00 13,965.00 0.2K
14:40 13,975.00 13,975.00 13,965.00 13,975.00 6.2K
14:45 13,965.00 13,970.00 13,960.00 13,970.00 5.8K
14:50 13,970.00 13,975.00 13,960.00 13,965.00 3.6K
14:55 13,965.00 13,970.00 13,960.00 13,970.00 4.6K
15:00 13,970.00 13,975.00 13,965.00 13,975.00 2.9K
15:05 13,975.00 13,975.00 13,960.00 13,975.00 5.7K
15:10 13,970.00 13,975.00 13,970.00 13,975.00 0.1K
15:15 13,975.00 13,975.00 13,965.00 13,970.00 2.2K
15:25 13,990.00 13,990.00 13,990.00 13,990.00 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし