KB RISE Global Multi-Asset Allocation Active ETF (461490)

461490
🏛️ 韓国 →
14,225.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,560.00 13,560.00 13,500.00 13,505.00 1.1K
09:05 13,515.00 13,525.00 13,505.00 13,510.00 6.6K
09:10 13,510.00 13,540.00 13,500.00 13,540.00 18.4K
09:15 13,540.00 13,550.00 13,520.00 13,540.00 18.1K
09:20 13,530.00 13,550.00 13,530.00 13,550.00 4.1K
09:25 13,520.00 13,550.00 13,520.00 13,520.00 4.4K
09:30 13,550.00 13,550.00 13,515.00 13,545.00 1.5K
09:35 13,545.00 13,550.00 13,545.00 13,550.00 1.2K
09:40 13,550.00 13,550.00 13,520.00 13,550.00 3.1K
09:45 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
09:50 13,550.00 13,550.00 13,520.00 13,520.00 1.4K
09:55 13,520.00 13,535.00 13,520.00 13,520.00 0.2K
10:00 13,535.00 13,535.00 13,520.00 13,535.00 0.1K
10:05 13,535.00 13,535.00 13,520.00 13,520.00 1.0K
10:10 13,545.00 13,545.00 13,540.00 13,545.00 0.2K
10:15 13,545.00 13,545.00 13,525.00 13,540.00 1.6K
10:20 13,525.00 13,540.00 13,510.00 13,525.00 6.3K
10:25 13,525.00 13,525.00 13,510.00 13,510.00 1.6K
10:30 13,525.00 13,525.00 13,510.00 13,520.00 0.8K
10:35 13,520.00 13,520.00 13,510.00 13,510.00 0.1K
10:40 13,510.00 13,525.00 13,510.00 13,525.00 1.3K
10:45 13,525.00 13,530.00 13,515.00 13,525.00 2.8K
10:50 13,515.00 13,530.00 13,515.00 13,515.00 1.2K
10:55 13,525.00 13,525.00 13,520.00 13,520.00 0.7K
11:00 13,525.00 13,525.00 13,520.00 13,520.00 0.4K
11:05 13,515.00 13,525.00 13,515.00 13,525.00 0.3K
11:10 13,525.00 13,525.00 13,515.00 13,525.00 1.0K
11:15 13,515.00 13,530.00 13,515.00 13,530.00 2.7K
11:20 13,530.00 13,540.00 13,520.00 13,540.00 0.5K
11:25 13,540.00 13,540.00 13,540.00 13,540.00 0.7K
11:30 13,540.00 13,545.00 13,515.00 13,515.00 15.0K
11:35 13,535.00 13,540.00 13,510.00 13,540.00 0.7K
11:40 13,540.00 13,540.00 13,535.00 13,535.00 0.0K
11:45 13,520.00 13,540.00 13,520.00 13,540.00 1.8K
11:50 13,540.00 13,540.00 13,520.00 13,540.00 2.3K
11:55 13,520.00 13,540.00 13,520.00 13,535.00 2.4K
12:00 13,540.00 13,540.00 13,520.00 13,540.00 1.6K
12:05 13,545.00 13,545.00 13,520.00 13,545.00 0.1K
12:15 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:20 13,540.00 13,540.00 13,530.00 13,540.00 0.1K
12:25 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:30 13,540.00 13,540.00 13,520.00 13,520.00 0.1K
12:35 13,520.00 13,535.00 13,520.00 13,535.00 0.4K
12:40 13,520.00 13,535.00 13,520.00 13,530.00 0.9K
12:45 13,520.00 13,535.00 13,520.00 13,520.00 0.8K
12:50 13,530.00 13,530.00 13,520.00 13,530.00 0.2K
12:55 13,520.00 13,530.00 13,520.00 13,530.00 0.9K
13:00 13,530.00 13,530.00 13,525.00 13,530.00 0.1K
13:05 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
13:10 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:15 13,530.00 13,530.00 13,525.00 13,525.00 1.3K
13:20 13,530.00 13,530.00 13,527.00 13,530.00 0.3K
13:25 13,520.00 13,530.00 13,520.00 13,520.00 0.8K
13:30 13,520.00 13,530.00 13,520.00 13,530.00 0.2K
13:35 13,530.00 13,530.00 13,530.00 13,530.00 0.5K
13:40 13,530.00 13,530.00 13,520.00 13,530.00 0.8K
13:45 13,530.00 13,530.00 13,520.00 13,520.00 1.3K
13:50 13,530.00 13,530.00 13,520.00 13,530.00 0.1K
13:55 13,520.00 13,530.00 13,520.00 13,525.00 8.1K
14:00 13,525.00 13,530.00 13,515.00 13,515.00 0.4K
14:05 13,515.00 13,525.00 13,515.00 13,515.00 0.9K
14:10 13,515.00 13,525.00 13,515.00 13,515.00 0.6K
14:15 13,515.00 13,525.00 13,515.00 13,525.00 0.0K
14:20 13,515.00 13,525.00 13,515.00 13,525.00 0.1K
14:25 13,525.00 13,535.00 13,515.00 13,535.00 3.7K
14:30 13,515.00 13,525.00 13,515.00 13,525.00 0.9K
14:35 13,515.00 13,525.00 13,515.00 13,525.00 11.3K
14:40 13,525.00 13,525.00 13,525.00 13,525.00 0.2K
14:45 13,525.00 13,525.00 13,520.00 13,525.00 0.3K
14:50 13,520.00 13,525.00 13,520.00 13,525.00 7.8K
14:55 13,525.00 13,525.00 13,515.00 13,525.00 0.7K
15:00 13,525.00 13,525.00 13,515.00 13,515.00 8.9K
15:10 13,520.00 13,520.00 13,515.00 13,515.00 0.6K
15:15 13,515.00 13,515.00 13,515.00 13,515.00 1.8K
15:25 13,565.00 13,565.00 13,565.00 13,565.00 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし