KB RISE Global Multi-Asset Allocation Active ETF (461490)

461490
🏛️ 韓国 →
14,375.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,045.00 13,045.00 12,970.00 12,985.00 28.5K
09:05 13,010.00 13,015.00 12,985.00 12,985.00 3.1K
09:10 12,985.00 12,990.00 12,970.00 12,990.00 20.1K
09:15 12,990.00 12,990.00 12,970.00 12,990.00 6.3K
09:20 12,970.00 12,990.00 12,970.00 12,975.00 4.2K
09:25 12,975.00 12,985.00 12,975.00 12,985.00 1.0K
09:30 12,975.00 12,995.00 12,975.00 12,995.00 2.2K
09:35 12,995.00 13,005.00 12,990.00 13,000.00 3.1K
09:40 12,985.00 13,000.00 12,985.00 12,985.00 2.0K
09:45 12,985.00 12,995.00 12,985.00 12,985.00 1.5K
09:50 12,985.00 12,995.00 12,985.00 12,990.00 0.5K
09:55 12,990.00 12,990.00 12,990.00 12,990.00 0.2K
10:00 12,990.00 12,995.00 12,985.00 12,995.00 3.5K
10:05 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:10 12,995.00 12,995.00 12,990.00 12,995.00 0.5K
10:15 12,995.00 12,995.00 12,990.00 12,990.00 0.5K
10:20 12,990.00 12,995.00 12,990.00 12,990.00 0.1K
10:25 12,990.00 12,995.00 12,985.00 12,985.00 0.7K
10:30 12,995.00 12,995.00 12,980.00 12,995.00 3.2K
10:35 12,995.00 12,995.00 12,985.00 12,990.00 1.4K
10:40 12,990.00 12,995.00 12,985.00 12,990.00 0.5K
10:45 12,990.00 12,990.00 12,980.00 12,990.00 0.5K
10:50 12,990.00 12,990.00 12,980.00 12,980.00 2.1K
10:55 12,980.00 12,990.00 12,975.00 12,975.00 10.7K
11:00 12,975.00 12,985.00 12,975.00 12,985.00 1.2K
11:05 12,985.00 12,990.00 12,985.00 12,985.00 1.3K
11:10 12,985.00 12,985.00 12,975.00 12,985.00 1.7K
11:15 12,985.00 12,985.00 12,985.00 12,985.00 0.9K
11:20 12,985.00 12,985.00 12,975.00 12,985.00 0.4K
11:30 12,985.00 12,985.00 12,985.00 12,985.00 0.3K
11:35 12,985.00 12,985.00 12,975.00 12,985.00 0.5K
11:40 12,985.00 12,985.00 12,975.00 12,975.00 0.4K
11:45 12,975.00 12,985.00 12,975.00 12,975.00 1.4K
11:50 12,975.00 12,985.00 12,970.00 12,980.00 4.9K
11:55 12,980.00 12,985.00 12,975.00 12,985.00 0.4K
12:00 12,980.00 12,985.00 12,980.00 12,985.00 0.0K
12:05 12,985.00 12,985.00 12,975.00 12,985.00 0.4K
12:10 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:15 12,985.00 12,995.00 12,985.00 12,995.00 3.5K
12:20 13,010.00 13,025.00 12,995.00 13,025.00 77.3K
12:25 13,025.00 13,030.00 13,025.00 13,030.00 0.2K
12:30 13,030.00 13,030.00 12,990.00 12,990.00 4.2K
12:35 12,990.00 13,010.00 12,990.00 13,010.00 1.4K
12:40 13,000.00 13,015.00 13,000.00 13,000.00 4.5K
12:45 13,000.00 13,010.00 12,995.00 12,995.00 3.3K
12:50 12,995.00 13,010.00 12,995.00 13,010.00 5.0K
12:55 13,005.00 13,005.00 12,995.00 13,005.00 0.3K
13:00 13,005.00 13,005.00 12,995.00 13,005.00 1.5K
13:05 13,005.00 13,005.00 13,000.00 13,005.00 0.5K
13:10 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
13:15 13,005.00 13,010.00 12,995.00 12,995.00 1.3K
13:20 13,010.00 13,020.00 13,010.00 13,020.00 1.6K
13:25 13,015.00 13,015.00 13,000.00 13,000.00 0.4K
13:30 13,005.00 13,015.00 13,005.00 13,015.00 0.8K
13:35 13,015.00 13,020.00 13,010.00 13,010.00 0.7K
13:40 13,010.00 13,020.00 13,005.00 13,005.00 0.4K
13:45 13,020.00 13,020.00 13,005.00 13,015.00 0.7K
13:50 13,015.00 13,015.00 13,005.00 13,005.00 1.8K
13:55 13,005.00 13,010.00 13,005.00 13,010.00 0.6K
14:00 13,010.00 13,020.00 13,000.00 13,020.00 2.6K
14:05 13,020.00 13,020.00 13,020.00 13,020.00 0.4K
14:10 13,020.00 13,020.00 13,005.00 13,005.00 0.4K
14:20 13,020.00 13,020.00 13,005.00 13,005.00 0.1K
14:25 13,020.00 13,020.00 12,975.00 12,975.00 28.6K
14:30 12,975.00 12,995.00 12,975.00 12,990.00 9.8K
14:35 12,990.00 12,995.00 12,975.00 12,975.00 0.4K
14:40 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:45 12,980.00 12,980.00 12,970.00 12,970.00 1.3K
14:50 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
14:55 12,980.00 12,980.00 12,980.00 12,980.00 0.2K
15:00 12,980.00 12,980.00 12,950.00 12,950.00 1.9K
15:05 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
15:10 12,950.00 12,970.00 12,950.00 12,970.00 0.1K
15:15 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
15:25 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし