15,715.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,215.00 | 15,215.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:05 | 15,160.00 | 15,165.00 | 15,100.00 | 15,165.00 | 0.9K |
| 09:10 | 15,165.00 | 15,165.00 | 15,095.00 | 15,155.00 | 1.3K |
| 09:15 | 15,155.00 | 15,160.00 | 15,095.00 | 15,150.00 | 0.3K |
| 09:20 | 15,155.00 | 15,155.00 | 15,095.00 | 15,150.00 | 0.1K |
| 09:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.4K |
| 09:30 | 15,140.00 | 15,145.00 | 15,140.00 | 15,145.00 | 0.0K |
| 09:35 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 09:40 | 15,140.00 | 15,145.00 | 15,140.00 | 15,145.00 | 0.0K |
| 09:45 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 10:05 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.3K |
| 10:10 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 10:15 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 10:30 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 10:35 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 10:45 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 10:50 | 15,150.00 | 15,150.00 | 15,145.00 | 15,145.00 | 0.3K |
| 10:55 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 11:00 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 11:20 | 15,095.00 | 15,095.00 | 15,075.00 | 15,075.00 | 1.0K |
| 11:30 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 11:55 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 12:00 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 12:05 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 12:10 | 15,065.00 | 15,065.00 | 15,055.00 | 15,055.00 | 0.3K |
| 12:15 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.3K |
| 12:20 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.1K |
| 12:50 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 12:55 | 15,100.00 | 15,100.00 | 15,090.00 | 15,090.00 | 0.0K |
| 13:00 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 13:05 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 13:10 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.1K |
| 13:15 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 13:30 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.1K |
| 13:35 | 15,090.00 | 15,095.00 | 15,075.00 | 15,095.00 | 0.1K |
| 13:55 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 14:00 | 15,085.00 | 15,095.00 | 15,085.00 | 15,095.00 | 0.0K |
| 14:05 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 14:10 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 14:30 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.1K |
| 14:35 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.2K |
| 14:40 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 15:05 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.2K |
| 15:15 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.1K |
| 15:25 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |