13,680.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:40 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 09:50 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 10:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 10:25 | 11,930.00 | 11,930.00 | 11,910.00 | 11,910.00 | 0.1K |
| 10:35 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 11:15 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 11:20 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.1K |
| 11:50 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 12:00 | 11,860.00 | 11,860.00 | 11,850.00 | 11,850.00 | 1.2K |
| 12:05 | 11,840.00 | 11,855.00 | 11,840.00 | 11,850.00 | 2.0K |
| 12:10 | 11,850.00 | 11,850.00 | 11,840.00 | 11,840.00 | 0.8K |
| 12:20 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 12:25 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
| 12:35 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
| 12:40 | 11,975.00 | 11,975.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:20 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 14:05 | 11,985.00 | 11,995.00 | 11,985.00 | 11,995.00 | 0.0K |
| 14:10 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 14:35 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 14:45 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 14:55 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 15:15 | 11,980.00 | 11,980.00 | 11,935.00 | 11,935.00 | 0.1K |
| 15:25 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |