13,680.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:15 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:20 | 12,115.00 | 12,170.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:25 | 12,170.00 | 12,170.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:30 | 12,115.00 | 12,170.00 | 12,115.00 | 12,155.00 | 0.1K |
| 09:35 | 12,155.00 | 12,170.00 | 12,155.00 | 12,165.00 | 0.1K |
| 09:45 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:15 | 12,162.00 | 12,162.00 | 12,162.00 | 12,162.00 | 0.0K |
| 10:35 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:55 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:05 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:10 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.0K |
| 11:20 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:35 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:45 | 12,170.00 | 12,180.00 | 12,170.00 | 12,180.00 | 0.0K |
| 12:30 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:35 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 13:05 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:20 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 13:55 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:10 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.2K |
| 14:35 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 14:55 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.1K |
| 15:15 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 15:25 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |