KB RISE Global Data Center REITs Nasdaq ETF(SYNTH) (375270)

375270
🏛️ 韓国 →
13,680.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:10 11,310.00 11,310.00 11,310.00 11,310.00 0.2K
09:15 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
09:20 11,320.00 11,325.00 11,320.00 11,325.00 0.2K
09:30 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:35 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:00 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:10 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:25 11,310.00 11,310.00 11,270.00 11,270.00 0.0K
12:20 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:25 11,235.00 11,235.00 11,235.00 11,235.00 0.4K
12:35 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:40 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:55 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:20 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:25 11,290.00 11,375.00 11,290.00 11,375.00 0.0K
13:30 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:25 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:35 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:40 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:50 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
14:55 11,370.00 11,370.00 11,350.00 11,350.00 0.0K
15:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
15:25 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし