KB RISE Global Data Center REITs Nasdaq ETF(SYNTH) (375270)

375270
🏛️ 韓国 →
13,675.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
09:05 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:15 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
09:20 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:30 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
09:40 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:50 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:15 12,105.00 12,105.00 12,100.00 12,100.00 0.0K
10:25 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:30 12,095.00 12,095.00 12,085.00 12,085.00 0.0K
10:55 12,000.00 12,000.00 11,975.00 11,975.00 0.2K
11:00 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:20 12,090.00 12,090.00 11,985.00 11,985.00 0.0K
11:25 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:40 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:55 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:20 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
12:30 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:45 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:20 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:25 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:50 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:50 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
15:10 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:25 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし