KB RISE Global Data Center REITs Nasdaq ETF(SYNTH) (375270)

375270
🏛️ 韓国 →
13,675.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
09:10 12,255.00 12,260.00 12,255.00 12,260.00 0.2K
09:30 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:40 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
09:45 12,345.00 12,345.00 12,345.00 12,345.00 0.1K
10:10 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:40 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:45 12,345.00 12,345.00 12,345.00 12,345.00 0.2K
10:55 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:30 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:15 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:25 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
12:30 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:35 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:55 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
15:25 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし