13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,015.00 | 12,025.00 | 12,015.00 | 12,025.00 | 0.0K |
| 09:05 | 12,045.00 | 12,055.00 | 12,045.00 | 12,055.00 | 0.6K |
| 09:10 | 12,055.00 | 12,130.00 | 12,055.00 | 12,065.00 | 0.4K |
| 09:15 | 12,125.00 | 12,125.00 | 12,065.00 | 12,120.00 | 0.5K |
| 09:20 | 12,065.00 | 12,065.00 | 12,055.00 | 12,055.00 | 0.3K |
| 09:30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 10:30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:50 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 11:35 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.1K |
| 11:40 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 11:50 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:40 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:25 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 13:35 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 13:40 | 12,105.00 | 12,110.00 | 12,070.00 | 12,110.00 | 0.0K |
| 14:05 | 12,110.00 | 12,120.00 | 12,110.00 | 12,120.00 | 0.0K |
| 15:00 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 15:25 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |