13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 09:15 | 11,985.00 | 11,985.00 | 11,915.00 | 11,915.00 | 0.2K |
| 09:20 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 09:30 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.7K |
| 09:35 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 09:40 | 11,950.00 | 11,950.00 | 11,940.00 | 11,940.00 | 0.2K |
| 09:45 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.1K |
| 09:50 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 09:55 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 2.3K |
| 10:10 | 11,920.00 | 11,920.00 | 11,865.00 | 11,865.00 | 4.3K |
| 10:15 | 11,850.00 | 11,850.00 | 11,845.00 | 11,850.00 | 1.5K |
| 10:20 | 11,845.00 | 11,850.00 | 11,840.00 | 11,850.00 | 0.8K |
| 10:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 10:35 | 11,850.00 | 11,850.00 | 11,840.00 | 11,840.00 | 2.3K |
| 10:40 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.3K |
| 10:55 | 11,825.00 | 11,830.00 | 11,825.00 | 11,830.00 | 2.6K |
| 11:00 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.4K |
| 11:05 | 11,830.00 | 11,835.00 | 11,830.00 | 11,835.00 | 1.0K |
| 11:10 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 11:15 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 11:20 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 2.2K |
| 11:35 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:40 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:45 | 11,820.00 | 11,820.00 | 11,805.00 | 11,805.00 | 2.5K |
| 11:50 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 11:55 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 12:00 | 11,795.00 | 11,795.00 | 11,770.00 | 11,770.00 | 0.1K |
| 12:05 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 12:10 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 12:15 | 11,770.00 | 11,770.00 | 11,765.00 | 11,770.00 | 2.1K |
| 12:20 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.3K |
| 12:25 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 4.5K |
| 12:30 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.2K |
| 12:35 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 1.5K |
| 12:40 | 11,770.00 | 11,770.00 | 11,765.00 | 11,770.00 | 0.4K |
| 12:45 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.4K |
| 12:50 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 1.0K |
| 12:55 | 11,765.00 | 11,770.00 | 11,765.00 | 11,765.00 | 1.6K |
| 13:00 | 11,760.00 | 11,760.00 | 11,750.00 | 11,750.00 | 0.2K |
| 13:50 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 13:55 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 14:00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 14:20 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.1K |
| 14:25 | 11,820.00 | 11,840.00 | 11,820.00 | 11,840.00 | 0.1K |
| 14:35 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 15:05 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 15:25 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |