13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 09:05 | 11,980.00 | 12,090.00 | 11,980.00 | 12,090.00 | 0.0K |
| 09:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:20 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 09:35 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:40 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:45 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:55 | 12,155.00 | 12,155.00 | 12,050.00 | 12,050.00 | 0.0K |
| 10:00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 10:05 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 10:10 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 10:15 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 10:30 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:50 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:00 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:10 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:50 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:05 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:15 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:20 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:25 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:35 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.0K |
| 12:55 | 12,125.00 | 12,125.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:15 | 12,080.00 | 12,080.00 | 12,060.00 | 12,060.00 | 0.3K |
| 13:35 | 12,060.00 | 12,125.00 | 12,060.00 | 12,125.00 | 0.1K |
| 13:40 | 12,060.00 | 12,125.00 | 12,060.00 | 12,125.00 | 0.1K |
| 13:45 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 13:55 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.1K |
| 14:10 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.3K |
| 14:15 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.3K |
| 14:20 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 14:25 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.3K |
| 14:30 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.3K |
| 15:05 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 15:25 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.6K |