KB RISE Global Data Center REITs Nasdaq ETF(SYNTH) (375270)

375270
🏛️ 韓国 →
13,675.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:05 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
09:15 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
09:20 12,270.00 12,270.00 12,245.00 12,245.00 0.1K
09:25 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
09:30 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:40 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:50 12,305.00 12,305.00 12,305.00 12,305.00 0.8K
10:40 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:55 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
11:45 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
11:55 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
12:35 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:40 12,305.00 12,305.00 12,260.00 12,305.00 0.1K
12:45 12,310.00 12,335.00 12,310.00 12,330.00 0.0K
12:55 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
14:20 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
15:10 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
15:25 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし