13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 09:05 | 12,000.00 | 12,030.00 | 11,915.00 | 12,030.00 | 0.3K |
| 09:10 | 12,035.00 | 12,035.00 | 11,920.00 | 11,920.00 | 0.2K |
| 09:15 | 12,030.00 | 12,030.00 | 11,920.00 | 11,925.00 | 0.1K |
| 09:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:50 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:00 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 10:05 | 11,985.00 | 11,990.00 | 11,985.00 | 11,990.00 | 0.0K |
| 10:10 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:50 | 11,950.00 | 11,990.00 | 11,940.00 | 11,940.00 | 0.0K |
| 10:55 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 11:25 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 11:30 | 11,990.00 | 12,030.00 | 11,990.00 | 12,030.00 | 0.0K |
| 11:55 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 12:05 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 12:15 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 12:20 | 11,945.00 | 12,015.00 | 11,945.00 | 12,015.00 | 0.3K |
| 12:25 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 12:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 12:40 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 12:50 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 13:05 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 13:20 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 13:50 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.1K |
| 14:00 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 14:25 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 14:30 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 14:45 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 15:15 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 15:25 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.2K |