13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 09:05 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:35 | 12,260.00 | 12,260.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:40 | 12,245.00 | 12,245.00 | 12,200.00 | 12,235.00 | 0.1K |
| 09:45 | 12,300.00 | 12,310.00 | 12,235.00 | 12,310.00 | 0.1K |
| 09:50 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.1K |
| 09:55 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 10:00 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:10 | 12,300.00 | 12,300.00 | 12,195.00 | 12,195.00 | 0.1K |
| 10:45 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 10:50 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 12:00 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 12:50 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.4K |
| 13:10 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 13:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:40 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.3K |
| 14:50 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.2K |
| 15:05 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:15 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:25 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |