KB RISE Global Data Center REITs Nasdaq ETF(SYNTH) (375270)

375270
🏛️ 韓国 →
13,675.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 12,085.00 12,085.00 12,080.00 12,085.00 0.0K
09:25 12,080.00 12,085.00 12,080.00 12,080.00 0.0K
09:30 12,080.00 12,095.00 12,050.00 12,060.00 0.0K
09:35 12,060.00 12,065.00 12,060.00 12,065.00 0.1K
09:45 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:30 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:20 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:25 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:30 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:30 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
13:55 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
14:00 12,115.00 12,115.00 12,090.00 12,090.00 0.1K
14:15 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:30 12,180.00 12,180.00 12,090.00 12,090.00 0.1K
14:35 12,090.00 12,090.00 12,085.00 12,085.00 0.2K
14:40 12,085.00 12,090.00 12,085.00 12,090.00 0.2K
14:45 12,095.00 12,185.00 12,095.00 12,185.00 0.0K
14:50 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:00 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:25 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし