13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:05 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:30 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:05 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:35 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:55 | 12,350.00 | 12,350.00 | 12,330.00 | 12,330.00 | 0.1K |
| 11:05 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.5K |
| 12:05 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:25 | 12,350.00 | 12,370.00 | 12,350.00 | 12,370.00 | 0.0K |
| 12:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:35 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.4K |
| 12:45 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 12:50 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:55 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 13:30 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:45 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:45 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.4K |
| 14:55 | 12,320.00 | 12,320.00 | 12,285.00 | 12,285.00 | 0.1K |
| 15:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |