13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,910.00 | 11,910.00 | 11,905.00 | 11,910.00 | 1.0K |
| 09:15 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 09:20 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 09:25 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 09:30 | 12,000.00 | 12,045.00 | 12,000.00 | 12,045.00 | 0.1K |
| 09:40 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 09:50 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.1K |
| 10:10 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 10:20 | 12,020.00 | 12,025.00 | 12,020.00 | 12,025.00 | 0.1K |
| 10:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:30 | 12,000.00 | 12,000.00 | 11,935.00 | 11,935.00 | 0.0K |
| 10:35 | 11,935.00 | 12,060.00 | 11,935.00 | 11,935.00 | 0.0K |
| 10:40 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.0K |
| 11:00 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 12:40 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.1K |
| 12:50 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.1K |
| 13:30 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.1K |
| 13:35 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 14:40 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 1.0K |
| 14:50 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 14:55 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 15:05 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 15:25 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.2K |