13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 09:05 | 11,970.00 | 11,975.00 | 11,970.00 | 11,975.00 | 0.0K |
| 09:10 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 09:15 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 09:30 | 12,010.00 | 12,015.00 | 12,010.00 | 12,015.00 | 0.0K |
| 09:35 | 12,050.00 | 12,050.00 | 12,030.00 | 12,030.00 | 0.1K |
| 09:40 | 12,030.00 | 12,050.00 | 12,030.00 | 12,050.00 | 0.1K |
| 09:45 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 09:55 | 11,985.00 | 11,985.00 | 11,980.00 | 11,980.00 | 0.0K |
| 10:10 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 10:15 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 10:20 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 10:25 | 11,985.00 | 11,990.00 | 11,985.00 | 11,990.00 | 0.0K |
| 10:30 | 11,990.00 | 12,030.00 | 11,990.00 | 12,030.00 | 0.2K |
| 10:35 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 11:00 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 11:05 | 12,030.00 | 12,030.00 | 12,025.00 | 12,030.00 | 0.0K |
| 11:10 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 11:25 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 11:35 | 12,030.00 | 12,030.00 | 12,025.00 | 12,030.00 | 0.0K |
| 11:55 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 12:15 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 12:20 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 12:30 | 12,030.00 | 12,030.00 | 12,010.00 | 12,010.00 | 0.0K |
| 12:35 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 12:45 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.1K |
| 13:20 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 13:25 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 13:30 | 12,035.00 | 12,040.00 | 12,035.00 | 12,040.00 | 0.0K |
| 13:35 | 12,045.00 | 12,050.00 | 12,045.00 | 12,050.00 | 0.0K |
| 13:40 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.1K |
| 13:45 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 13:50 | 12,030.00 | 12,030.00 | 12,025.00 | 12,025.00 | 0.0K |
| 13:55 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 14:00 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 14:30 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 14:35 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 14:40 | 12,030.00 | 12,030.00 | 12,025.00 | 12,025.00 | 0.0K |
| 15:25 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |