KB RISE Global Data Center REITs Nasdaq ETF(SYNTH) (375270)

375270
🏛️ 韓国 →
13,675.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
09:15 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
09:20 12,640.00 12,655.00 12,640.00 12,650.00 0.1K
09:25 12,645.00 12,645.00 12,635.00 12,635.00 0.1K
09:30 12,635.00 12,635.00 12,630.00 12,635.00 0.1K
09:35 12,635.00 12,640.00 12,625.00 12,625.00 0.1K
10:05 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
10:20 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
10:25 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
10:45 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
10:50 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
10:55 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
11:00 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
11:05 12,600.00 12,630.00 12,600.00 12,630.00 0.0K
11:15 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
11:20 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
11:25 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
11:40 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
12:15 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
13:00 12,630.00 12,630.00 12,630.00 12,630.00 0.2K
13:05 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
13:20 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:30 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
14:20 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:25 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:35 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:40 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
14:50 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
15:00 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
15:05 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
15:25 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし