13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:05 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:10 | 12,695.00 | 12,695.00 | 12,685.00 | 12,685.00 | 0.7K |
| 09:15 | 12,650.00 | 12,650.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:20 | 12,630.00 | 12,630.00 | 12,595.00 | 12,620.00 | 0.0K |
| 09:25 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 09:30 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.1K |
| 09:35 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.1K |
| 09:40 | 12,620.00 | 12,625.00 | 12,615.00 | 12,615.00 | 0.1K |
| 09:45 | 12,615.00 | 12,615.00 | 12,600.00 | 12,615.00 | 0.2K |
| 10:00 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:05 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:10 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.2K |
| 10:20 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:30 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:35 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 10:40 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:50 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:55 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 11:25 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:55 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 12:00 | 12,615.00 | 12,615.00 | 12,605.00 | 12,605.00 | 0.1K |
| 12:05 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.1K |
| 12:10 | 12,590.00 | 12,590.00 | 12,560.00 | 12,560.00 | 0.2K |
| 12:15 | 12,560.00 | 12,560.00 | 12,550.00 | 12,550.00 | 0.2K |
| 12:20 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:30 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.5K |
| 13:05 | 12,560.00 | 12,560.00 | 12,555.00 | 12,560.00 | 1.2K |
| 13:10 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.3K |
| 13:50 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:55 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:05 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.3K |
| 14:10 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:15 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:20 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.0K |
| 14:25 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:45 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:55 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 15:00 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 15:15 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 15:25 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |