13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 09:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:35 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:40 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:45 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:55 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:05 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:15 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:35 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:55 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:15 | 12,955.00 | 12,960.00 | 12,955.00 | 12,960.00 | 0.0K |
| 11:20 | 12,965.00 | 12,970.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 12:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:35 | 12,995.00 | 12,995.00 | 12,965.00 | 12,965.00 | 0.3K |
| 12:40 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 12:55 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 13:00 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 13:05 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 13:10 | 12,960.00 | 12,960.00 | 12,945.00 | 12,945.00 | 0.1K |
| 13:45 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:50 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:55 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 14:05 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:10 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:50 | 12,925.00 | 12,930.00 | 12,925.00 | 12,930.00 | 0.1K |
| 15:25 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |