13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:20 | 12,780.00 | 12,780.00 | 12,740.00 | 12,740.00 | 0.7K |
| 09:25 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.3K |
| 09:30 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:45 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 09:50 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 3.6K |
| 10:05 | 12,740.00 | 12,800.00 | 12,730.00 | 12,730.00 | 2.2K |
| 10:10 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.00 | 0.3K |
| 10:15 | 12,720.00 | 12,720.00 | 12,705.00 | 12,705.00 | 1.9K |
| 10:20 | 12,710.00 | 12,720.00 | 12,710.00 | 12,720.00 | 1.6K |
| 10:25 | 12,720.00 | 12,730.00 | 12,720.00 | 12,730.00 | 0.8K |
| 10:45 | 12,770.00 | 12,770.00 | 12,765.00 | 12,765.00 | 0.5K |
| 10:50 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 2.8K |
| 10:55 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.8K |
| 11:20 | 12,775.00 | 12,780.00 | 12,775.00 | 12,780.00 | 0.4K |
| 11:35 | 12,780.00 | 12,780.00 | 12,775.00 | 12,780.00 | 0.7K |
| 11:40 | 12,780.00 | 12,780.00 | 12,775.00 | 12,775.00 | 4.6K |
| 11:55 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.4K |
| 12:00 | 12,775.00 | 12,785.00 | 12,745.00 | 12,775.00 | 1.8K |
| 12:05 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:35 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:50 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:25 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 14:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:50 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:55 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:05 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 15:15 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 15:25 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |