13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 09:05 | 12,660.00 | 12,660.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:10 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:15 | 12,655.00 | 12,690.00 | 12,655.00 | 12,690.00 | 0.0K |
| 09:20 | 12,690.00 | 12,690.00 | 12,655.00 | 12,690.00 | 0.0K |
| 10:00 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:10 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:20 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:25 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:35 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:45 | 12,655.00 | 12,690.00 | 12,655.00 | 12,690.00 | 0.1K |
| 10:50 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:55 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 12:05 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:20 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:50 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 13:00 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 13:40 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 13:45 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 14:05 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 14:10 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 14:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:35 | 12,650.00 | 12,650.00 | 12,635.00 | 12,635.00 | 0.1K |
| 15:05 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 15:10 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 15:15 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 15:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |