KB RISE Global Data Center REITs Nasdaq ETF(SYNTH) (375270)

375270
🏛️ 韓国 →
13,675.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12,185.00 12,350.00 12,185.00 12,260.00 0.4K
10:05 12,340.00 12,350.00 12,260.00 12,270.00 0.3K
10:10 12,350.00 12,355.00 12,265.00 12,270.00 0.3K
10:15 12,270.00 12,270.00 12,265.00 12,265.00 0.2K
10:20 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:40 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:05 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
11:20 12,270.00 12,270.00 12,270.00 12,270.00 0.3K
11:45 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
12:15 12,265.00 12,265.00 12,255.00 12,255.00 1.2K
12:55 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:55 12,275.00 12,275.00 12,265.00 12,265.00 0.0K
14:00 12,325.00 12,340.00 12,325.00 12,340.00 0.2K
14:05 12,340.00 12,355.00 12,340.00 12,355.00 0.2K
14:10 12,360.00 12,360.00 12,355.00 12,355.00 0.3K
14:15 12,355.00 12,360.00 12,355.00 12,360.00 0.3K
14:20 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
14:25 12,350.00 12,350.00 12,345.00 12,345.00 0.3K
14:30 12,345.00 12,350.00 12,345.00 12,350.00 0.0K
14:35 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
15:10 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし