13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:15 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:20 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:35 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:40 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:45 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:55 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:00 | 12,380.00 | 12,395.00 | 12,380.00 | 12,390.00 | 0.6K |
| 10:05 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.6K |
| 10:10 | 12,385.00 | 12,390.00 | 12,380.00 | 12,385.00 | 0.6K |
| 10:15 | 12,380.00 | 12,380.00 | 12,280.00 | 12,365.00 | 1.3K |
| 10:20 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.2K |
| 10:55 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.4K |
| 11:00 | 12,260.00 | 12,270.00 | 12,260.00 | 12,270.00 | 0.3K |
| 11:05 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 11:20 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:05 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 12:10 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:15 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.1K |
| 12:20 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 12:30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 12:35 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 13:10 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.2K |
| 14:30 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 15:10 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.4K |
| 15:25 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |