13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:05 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:10 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:15 | 12,410.00 | 12,490.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:20 | 12,490.00 | 12,490.00 | 12,410.00 | 12,480.00 | 0.0K |
| 09:30 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:50 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:55 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 5.1K |
| 10:00 | 12,475.00 | 12,475.00 | 12,405.00 | 12,410.00 | 0.4K |
| 10:30 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:05 | 12,425.00 | 12,425.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:15 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 12:10 | 12,405.00 | 12,405.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:40 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:50 | 12,405.00 | 12,425.00 | 12,405.00 | 12,425.00 | 0.0K |
| 13:25 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:50 | 12,425.00 | 12,425.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:55 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.2K |
| 14:00 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:15 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 14:30 | 12,405.00 | 12,425.00 | 12,405.00 | 12,405.00 | 0.7K |
| 14:40 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:50 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:55 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.3K |
| 15:00 | 12,410.00 | 12,420.00 | 12,410.00 | 12,415.00 | 0.0K |
| 15:05 | 12,415.00 | 12,425.00 | 12,415.00 | 12,415.00 | 0.8K |
| 15:10 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.3K |
| 15:15 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.3K |
| 15:45 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |