13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 09:05 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 09:15 | 12,960.00 | 12,965.00 | 12,960.00 | 12,960.00 | 0.3K |
| 09:20 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:30 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:35 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:40 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.3K |
| 09:50 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 10:00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.2K |
| 10:40 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:50 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.6K |
| 11:00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:10 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:15 | 12,955.00 | 12,960.00 | 12,955.00 | 12,960.00 | 0.0K |
| 11:30 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:50 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 12:15 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 12:50 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:55 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 13:00 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 13:05 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 13:20 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:30 | 12,945.00 | 12,945.00 | 12,930.00 | 12,930.00 | 0.0K |
| 15:15 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 15:45 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |