KB RISE Fn5G Tech ETF (367760)

367760
🏛️ 韓国 →
15,200.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,750.00 15,750.00 15,695.00 15,745.00 5.4K
09:05 15,740.00 15,810.00 15,730.00 15,750.00 9.7K
09:10 15,725.00 15,745.00 15,655.00 15,660.00 0.9K
09:15 15,685.00 15,710.00 15,675.00 15,690.00 9.2K
09:20 15,690.00 15,745.00 15,680.00 15,710.00 6.1K
09:25 15,710.00 15,755.00 15,710.00 15,755.00 0.0K
09:30 15,745.00 15,765.00 15,720.00 15,740.00 4.1K
09:35 15,720.00 15,825.00 15,720.00 15,825.00 3.1K
09:40 15,835.00 15,865.00 15,820.00 15,865.00 1.7K
09:45 15,865.00 15,875.00 15,865.00 15,875.00 0.1K
09:50 15,820.00 15,825.00 15,800.00 15,800.00 1.5K
09:55 15,845.00 15,885.00 15,845.00 15,885.00 3.8K
10:00 15,880.00 15,880.00 15,855.00 15,870.00 0.2K
10:05 15,870.00 15,870.00 15,860.00 15,865.00 0.1K
10:10 15,870.00 15,890.00 15,870.00 15,890.00 0.6K
10:15 15,915.00 15,935.00 15,900.00 15,935.00 0.1K
10:20 15,925.00 15,925.00 15,910.00 15,910.00 0.3K
10:25 15,910.00 15,915.00 15,910.00 15,915.00 4.2K
10:30 15,915.00 15,915.00 15,880.00 15,880.00 2.0K
10:35 15,875.00 15,875.00 15,840.00 15,845.00 8.5K
10:40 15,845.00 15,880.00 15,845.00 15,880.00 1.7K
10:45 15,880.00 15,885.00 15,840.00 15,850.00 0.4K
10:50 15,845.00 15,865.00 15,835.00 15,835.00 3.4K
10:55 15,835.00 15,835.00 15,800.00 15,800.00 0.3K
11:00 15,830.00 15,830.00 15,825.00 15,830.00 5.9K
11:05 15,825.00 15,845.00 15,825.00 15,835.00 4.4K
11:10 15,830.00 15,830.00 15,825.00 15,825.00 0.1K
11:20 15,840.00 15,840.00 15,815.00 15,830.00 2.3K
11:25 15,825.00 15,850.00 15,825.00 15,835.00 4.2K
11:30 15,830.00 15,830.00 15,810.00 15,810.00 0.0K
11:35 15,815.00 15,830.00 15,805.00 15,825.00 0.1K
11:40 15,825.00 15,840.00 15,810.00 15,830.00 3.9K
11:45 15,830.00 15,830.00 15,825.00 15,825.00 0.4K
11:50 15,825.00 15,835.00 15,825.00 15,835.00 0.2K
11:55 15,820.00 15,820.00 15,810.00 15,810.00 0.1K
12:00 15,815.00 15,815.00 15,815.00 15,815.00 0.3K
12:05 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
12:10 15,825.00 15,825.00 15,785.00 15,800.00 0.9K
12:15 15,800.00 15,805.00 15,795.00 15,795.00 0.8K
12:20 15,795.00 15,795.00 15,775.00 15,775.00 1.5K
12:25 15,775.00 15,790.00 15,770.00 15,785.00 13.3K
12:30 15,790.00 15,800.00 15,785.00 15,800.00 7.4K
12:35 15,800.00 15,800.00 15,785.00 15,785.00 3.6K
12:40 15,785.00 15,785.00 15,780.00 15,785.00 0.6K
12:45 15,780.00 15,800.00 15,770.00 15,795.00 3.9K
12:50 15,785.00 15,795.00 15,785.00 15,785.00 7.0K
12:55 15,785.00 15,785.00 15,780.00 15,780.00 7.6K
13:00 15,785.00 15,790.00 15,785.00 15,790.00 0.6K
13:05 15,795.00 15,800.00 15,780.00 15,780.00 1.6K
13:10 15,780.00 15,780.00 15,770.00 15,775.00 1.2K
13:15 15,770.00 15,780.00 15,770.00 15,780.00 0.9K
13:20 15,775.00 15,775.00 15,775.00 15,775.00 3.0K
13:25 15,770.00 15,775.00 15,765.00 15,770.00 0.1K
13:30 15,770.00 15,770.00 15,750.00 15,770.00 0.1K
13:35 15,760.00 15,770.00 15,760.00 15,765.00 0.1K
13:40 15,765.00 15,770.00 15,760.00 15,760.00 1.4K
13:45 15,750.00 15,770.00 15,750.00 15,770.00 0.5K
13:50 15,770.00 15,770.00 15,735.00 15,735.00 0.4K
13:55 15,720.00 15,725.00 15,710.00 15,710.00 7.0K
14:00 15,715.00 15,730.00 15,715.00 15,730.00 1.6K
14:05 15,720.00 15,720.00 15,720.00 15,720.00 0.2K
14:10 15,720.00 15,760.00 15,720.00 15,750.00 0.9K
14:15 15,745.00 15,750.00 15,725.00 15,725.00 1.3K
14:20 15,725.00 15,745.00 15,725.00 15,745.00 3.0K
14:25 15,745.00 15,745.00 15,745.00 15,745.00 0.1K
14:30 15,735.00 15,735.00 15,735.00 15,735.00 0.0K
14:35 15,745.00 15,745.00 15,740.00 15,740.00 0.1K
14:40 15,740.00 15,750.00 15,740.00 15,750.00 0.0K
14:45 15,730.00 15,740.00 15,730.00 15,740.00 0.1K
14:50 15,740.00 15,755.00 15,735.00 15,750.00 1.4K
14:55 15,755.00 15,755.00 15,750.00 15,750.00 0.1K
15:00 15,750.00 15,760.00 15,740.00 15,760.00 0.7K
15:05 15,765.00 15,765.00 15,740.00 15,740.00 3.4K
15:10 15,750.00 15,765.00 15,750.00 15,765.00 4.2K
15:15 15,770.00 15,775.00 15,770.00 15,775.00 0.4K
15:25 15,795.00 15,795.00 15,795.00 15,795.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし