10,730.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,265.00 | 11,270.00 | 11,235.00 | 11,270.00 | 0.6K |
| 09:05 | 11,315.00 | 11,315.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:10 | 11,255.00 | 11,255.00 | 11,205.00 | 11,205.00 | 0.2K |
| 09:15 | 11,265.00 | 11,265.00 | 11,245.00 | 11,245.00 | 0.0K |
| 09:25 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 1.0K |
| 09:30 | 11,305.00 | 11,315.00 | 11,260.00 | 11,260.00 | 0.2K |
| 09:35 | 11,255.00 | 11,265.00 | 11,240.00 | 11,265.00 | 0.5K |
| 09:40 | 11,280.00 | 11,295.00 | 11,280.00 | 11,295.00 | 0.3K |
| 09:45 | 11,335.00 | 11,335.00 | 11,325.00 | 11,325.00 | 0.1K |
| 09:50 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.1K |
| 09:55 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 10:00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.3K |
| 10:05 | 11,195.00 | 11,240.00 | 11,195.00 | 11,240.00 | 6.1K |
| 10:10 | 11,275.00 | 11,345.00 | 11,275.00 | 11,345.00 | 0.0K |
| 10:15 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.5K |
| 10:20 | 11,355.00 | 11,355.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:25 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:35 | 11,320.00 | 11,320.00 | 11,290.00 | 11,290.00 | 0.1K |
| 10:45 | 11,310.00 | 11,310.00 | 11,250.00 | 11,250.00 | 0.0K |
| 10:50 | 11,260.00 | 11,260.00 | 11,220.00 | 11,220.00 | 0.1K |
| 10:55 | 11,220.00 | 11,220.00 | 11,200.00 | 11,200.00 | 0.4K |
| 11:20 | 11,210.00 | 11,210.00 | 11,185.00 | 11,185.00 | 0.2K |
| 12:05 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 12:15 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 12:20 | 11,190.00 | 11,190.00 | 11,175.00 | 11,175.00 | 1.1K |
| 12:25 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:35 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 12:40 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:45 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 12:50 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 13:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 13:10 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.3K |
| 13:20 | 11,170.00 | 11,170.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:25 | 11,155.00 | 11,155.00 | 11,140.00 | 11,140.00 | 0.1K |
| 13:30 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 13:35 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 13:40 | 11,145.00 | 11,145.00 | 11,140.00 | 11,145.00 | 0.6K |
| 13:45 | 11,140.00 | 11,140.00 | 11,135.00 | 11,135.00 | 0.1K |
| 13:50 | 11,130.00 | 11,130.00 | 11,105.00 | 11,105.00 | 5.8K |
| 13:55 | 11,100.00 | 11,100.00 | 11,060.00 | 11,060.00 | 1.4K |
| 14:00 | 11,060.00 | 11,060.00 | 11,050.00 | 11,050.00 | 0.1K |
| 14:05 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.4K |
| 14:10 | 11,065.00 | 11,075.00 | 11,065.00 | 11,075.00 | 0.1K |
| 14:15 | 11,075.00 | 11,080.00 | 11,075.00 | 11,075.00 | 0.1K |
| 14:20 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 14:30 | 11,095.00 | 11,095.00 | 11,060.00 | 11,060.00 | 0.1K |
| 14:35 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:40 | 11,065.00 | 11,065.00 | 11,050.00 | 11,050.00 | 0.3K |
| 14:45 | 11,045.00 | 11,045.00 | 11,015.00 | 11,025.00 | 5.3K |
| 14:50 | 11,045.00 | 11,050.00 | 11,045.00 | 11,050.00 | 0.0K |
| 14:55 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 15:00 | 11,085.00 | 11,090.00 | 11,085.00 | 11,085.00 | 0.6K |
| 15:10 | 11,125.00 | 11,125.00 | 11,120.00 | 11,120.00 | 0.1K |
| 15:25 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.6K |