104,880.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.6K |
| 09:05 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 09:10 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.1K |
| 09:15 | 104,560.00 | 104,560.00 | 104,555.00 | 104,555.00 | 0.0K |
| 09:20 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 09:25 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.1K |
| 09:30 | 104,555.00 | 104,555.00 | 104,550.00 | 104,550.00 | 0.6K |
| 09:35 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 09:40 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 09:45 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 10:05 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:15 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:40 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:50 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:55 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.1K |
| 11:00 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 11:05 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 11:10 | 104,560.00 | 104,560.00 | 104,555.00 | 104,560.00 | 0.1K |
| 11:15 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 11:25 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 11:35 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 11:50 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 12:05 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 12:10 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 12:15 | 104,555.00 | 104,560.00 | 104,555.00 | 104,555.00 | 0.7K |
| 12:20 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.8K |
| 12:25 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 12:30 | 104,560.00 | 104,560.00 | 104,555.00 | 104,555.00 | 0.0K |
| 12:40 | 104,560.00 | 104,560.00 | 104,555.00 | 104,555.00 | 0.0K |
| 12:50 | 104,555.00 | 104,560.00 | 104,555.00 | 104,560.00 | 0.5K |
| 12:55 | 104,560.00 | 104,560.00 | 104,555.00 | 104,555.00 | 0.0K |
| 13:05 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 13:10 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 13:15 | 104,555.00 | 104,560.00 | 104,555.00 | 104,560.00 | 0.0K |
| 13:25 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 13:30 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 13:40 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 13:45 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 13:50 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.1K |
| 13:55 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 14:05 | 104,555.00 | 104,560.00 | 104,555.00 | 104,560.00 | 0.0K |
| 14:10 | 104,560.00 | 104,560.00 | 104,555.00 | 104,555.00 | 0.0K |
| 14:15 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 14:25 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 14:30 | 104,555.00 | 104,560.00 | 104,555.00 | 104,560.00 | 0.0K |
| 14:35 | 104,555.00 | 104,560.00 | 104,555.00 | 104,555.00 | 0.0K |
| 14:50 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.2K |
| 14:55 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 15:15 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.5K |
| 15:25 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |