104,880.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104,410.00 | 104,410.00 | 104,405.00 | 104,405.00 | 0.8K |
| 09:05 | 104,405.00 | 104,410.00 | 104,405.00 | 104,405.00 | 0.2K |
| 09:10 | 104,410.00 | 104,410.00 | 104,405.00 | 104,410.00 | 0.0K |
| 09:15 | 104,405.00 | 104,410.00 | 104,405.00 | 104,410.00 | 0.5K |
| 09:20 | 104,405.00 | 104,410.00 | 104,405.00 | 104,410.00 | 0.0K |
| 09:25 | 104,410.00 | 104,410.00 | 104,405.00 | 104,410.00 | 0.1K |
| 09:30 | 104,405.00 | 104,410.00 | 104,405.00 | 104,410.00 | 0.0K |
| 09:35 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.0K |
| 09:45 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.1K |
| 09:50 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 09:55 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.0K |
| 10:05 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.1K |
| 10:15 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.0K |
| 10:20 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.1K |
| 10:30 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 10:35 | 104,405.00 | 104,410.00 | 104,405.00 | 104,410.00 | 0.0K |
| 10:40 | 104,410.00 | 104,410.00 | 104,405.00 | 104,405.00 | 0.0K |
| 10:50 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.1K |
| 11:00 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.0K |
| 11:05 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.0K |
| 11:10 | 104,410.00 | 104,410.00 | 104,405.00 | 104,405.00 | 0.1K |
| 11:25 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.1K |
| 11:35 | 104,410.00 | 104,410.00 | 104,405.00 | 104,405.00 | 0.0K |
| 11:40 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.0K |
| 11:45 | 104,405.00 | 104,410.00 | 104,405.00 | 104,405.00 | 0.0K |
| 11:50 | 104,410.00 | 104,410.00 | 104,405.00 | 104,405.00 | 0.0K |
| 11:55 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 12:00 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 12:05 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.3K |
| 12:10 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 12:15 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 12:20 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.2K |
| 12:25 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 12:40 | 104,410.00 | 104,410.00 | 104,405.00 | 104,405.00 | 0.0K |
| 12:55 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.1K |
| 13:00 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 13:15 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 13:20 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 13:30 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 13:35 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.1K |
| 14:05 | 104,410.00 | 104,415.00 | 104,410.00 | 104,415.00 | 0.1K |
| 14:10 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.1K |
| 14:20 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 14:25 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 14:30 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 14:45 | 104,415.00 | 104,415.00 | 104,410.00 | 104,410.00 | 0.3K |
| 14:50 | 104,415.00 | 104,415.00 | 104,405.00 | 104,415.00 | 0.7K |
| 14:55 | 104,405.00 | 104,415.00 | 104,405.00 | 104,415.00 | 1.0K |
| 15:00 | 104,405.00 | 104,415.00 | 104,405.00 | 104,405.00 | 0.9K |
| 15:05 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.0K |
| 15:25 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.0K |