KB RISE AI

469070
🏛️ 韓国 →
10,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,525.00 10,615.00 10,445.00 10,460.00 105.9K
09:05 10,460.00 10,485.00 10,420.00 10,420.00 37.6K
09:10 10,420.00 10,445.00 10,400.00 10,445.00 28.0K
09:15 10,450.00 10,550.00 10,435.00 10,550.00 79.2K
09:20 10,550.00 10,550.00 10,495.00 10,500.00 39.4K
09:25 10,505.00 10,535.00 10,495.00 10,525.00 41.2K
09:30 10,540.00 10,570.00 10,525.00 10,530.00 55.2K
09:35 10,530.00 10,560.00 10,520.00 10,540.00 30.4K
09:40 10,545.00 10,555.00 10,535.00 10,550.00 28.0K
09:45 10,560.00 10,600.00 10,560.00 10,595.00 32.3K
09:50 10,595.00 10,630.00 10,595.00 10,620.00 32.1K
09:55 10,625.00 10,655.00 10,595.00 10,625.00 54.0K
10:00 10,625.00 10,665.00 10,600.00 10,665.00 57.4K
10:05 10,665.00 10,685.00 10,655.00 10,665.00 70.2K
10:10 10,655.00 10,665.00 10,605.00 10,605.00 19.0K
10:15 10,610.00 10,635.00 10,605.00 10,610.00 35.6K
10:20 10,610.00 10,610.00 10,595.00 10,595.00 23.5K
10:25 10,595.00 10,605.00 10,595.00 10,600.00 28.9K
10:30 10,600.00 10,605.00 10,585.00 10,605.00 19.6K
10:35 10,605.00 10,625.00 10,600.00 10,620.00 20.7K
10:40 10,620.00 10,650.00 10,610.00 10,650.00 29.9K
10:45 10,655.00 10,660.00 10,625.00 10,630.00 33.6K
10:50 10,630.00 10,640.00 10,615.00 10,640.00 21.6K
10:55 10,635.00 10,665.00 10,630.00 10,655.00 32.8K
11:00 10,655.00 10,675.00 10,645.00 10,670.00 39.1K
11:05 10,670.00 10,685.00 10,660.00 10,660.00 47.3K
11:10 10,660.00 10,660.00 10,640.00 10,645.00 36.7K
11:15 10,645.00 10,645.00 10,625.00 10,625.00 10.0K
11:20 10,635.00 10,635.00 10,610.00 10,615.00 14.1K
11:25 10,625.00 10,625.00 10,610.00 10,625.00 28.0K
11:30 10,625.00 10,635.00 10,620.00 10,630.00 30.3K
11:35 10,630.00 10,640.00 10,625.00 10,635.00 29.1K
11:40 10,640.00 10,645.00 10,630.00 10,635.00 33.0K
11:45 10,635.00 10,655.00 10,635.00 10,650.00 38.6K
11:50 10,640.00 10,650.00 10,605.00 10,610.00 30.4K
11:55 10,610.00 10,625.00 10,605.00 10,625.00 37.6K
12:00 10,620.00 10,625.00 10,610.00 10,620.00 40.2K
12:05 10,620.00 10,630.00 10,620.00 10,620.00 31.8K
12:10 10,620.00 10,625.00 10,615.00 10,615.00 22.5K
12:15 10,615.00 10,620.00 10,605.00 10,610.00 29.1K
12:20 10,605.00 10,610.00 10,605.00 10,610.00 41.9K
12:25 10,610.00 10,615.00 10,605.00 10,615.00 17.5K
12:30 10,615.00 10,625.00 10,610.00 10,625.00 71.0K
12:35 10,625.00 10,625.00 10,610.00 10,610.00 18.4K
12:40 10,610.00 10,615.00 10,605.00 10,605.00 18.7K
12:45 10,605.00 10,605.00 10,600.00 10,600.00 12.8K
12:50 10,600.00 10,605.00 10,595.00 10,595.00 21.2K
12:55 10,595.00 10,600.00 10,590.00 10,595.00 22.8K
13:00 10,595.00 10,605.00 10,585.00 10,605.00 38.1K
13:05 10,605.00 10,625.00 10,605.00 10,620.00 34.8K
13:10 10,620.00 10,625.00 10,615.00 10,625.00 36.1K
13:15 10,625.00 10,630.00 10,610.00 10,610.00 43.2K
13:20 10,610.00 10,615.00 10,595.00 10,595.00 31.3K
13:25 10,600.00 10,600.00 10,580.00 10,585.00 33.6K
13:30 10,575.00 10,585.00 10,575.00 10,580.00 23.9K
13:35 10,580.00 10,585.00 10,580.00 10,585.00 17.8K
13:40 10,585.00 10,595.00 10,580.00 10,585.00 36.8K
13:45 10,590.00 10,600.00 10,585.00 10,590.00 35.5K
13:50 10,590.00 10,595.00 10,590.00 10,590.00 36.7K
13:55 10,590.00 10,590.00 10,575.00 10,575.00 21.0K
14:00 10,580.00 10,580.00 10,565.00 10,565.00 23.5K
14:05 10,565.00 10,570.00 10,555.00 10,555.00 24.4K
14:10 10,555.00 10,565.00 10,555.00 10,560.00 45.8K
14:15 10,560.00 10,560.00 10,550.00 10,550.00 17.4K
14:20 10,545.00 10,550.00 10,535.00 10,550.00 20.1K
14:25 10,550.00 10,565.00 10,550.00 10,565.00 19.5K
14:30 10,560.00 10,565.00 10,550.00 10,555.00 18.3K
14:35 10,550.00 10,555.00 10,545.00 10,545.00 24.3K
14:40 10,547.00 10,550.00 10,535.00 10,535.00 17.2K
14:45 10,535.00 10,545.00 10,525.00 10,525.00 25.6K
14:50 10,530.00 10,550.00 10,525.00 10,550.00 43.3K
14:55 10,545.00 10,550.00 10,535.00 10,535.00 21.0K
15:00 10,540.00 10,540.00 10,525.00 10,535.00 19.2K
15:05 10,535.00 10,540.00 10,535.00 10,540.00 17.9K
15:10 10,535.00 10,540.00 10,530.00 10,540.00 70.6K
15:15 10,537.00 10,540.00 10,530.00 10,540.00 218.0K
15:25 10,545.00 10,545.00 10,545.00 10,545.00 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし